Dark

Check out our Level2View

IONQ20260807C20
IONQ Aug 7 2026 20.00 Call (IONQ260807C00020000)
option OPRA

EOD

Aug 5, 2026

20.55-2.560%(-0.54)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.4200	20.5500	20.4000	20.5500	-2.560%	80	40	0.000%
2026-08-04	20.0800	21.0900	20.0200	21.0900	+5.503%	3	3	-2.560%
2026-08-03	18.2300	20.1000	18.2300	19.9900	+23.015%	6	1	+2.801%
2026-07-31	16.2500	16.2500	16.2500	16.2500	+18.268%	1	2	+26.462%
2026-07-28	13.7400	13.7400	13.7400	13.7400	-18.698%	1	2	+49.563%
2026-07-27	16.9000	16.9000	16.9000	16.9000	+9.032%	2	2	+21.598%
2026-07-21	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	+32.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC