Dark

Check out our Dark Pool Levels

IONQ20240503P11
IONQ May 3 2024 11.00 Put (IONQ240503P00011000)
option OPRA

Expired

May 1, 2024

2.44+14.019%(+0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-01	2.4400	2.4400	2.4400	2.4400	+14.019%	5	12	0.000%
2024-04-29	2.0200	2.1400	2.0200	2.1400	-4.889%	4	7	+14.019%
2024-04-26	2.5200	2.5200	2.2500	2.2500	-21.053%	10	9	+8.444%
2024-04-23	2.8500	2.8500	2.8500	2.8500	-13.897%	1	6	-14.386%
2024-04-15	3.3000	3.3100	3.3000	3.3100	+12.203%	7	7	-26.284%
2024-04-12	2.9500	2.9500	2.9500	2.9500	+13.027%	12	14	-17.288%
2024-04-08	2.7600	2.7600	2.6100	2.6100	+41.081%	2	20	-6.513%
2024-04-02	1.8500	1.8500	1.8500	1.8500	+22.517%	3	18	+31.892%
2024-04-01	1.5200	1.5200	1.4700	1.5100	-20.942%	9	15	+61.589%
2024-03-26	1.9100	1.9100	1.9100	1.9100	-5.911%	12	0	+27.749%
2024-03-22	2.0300	2.0300	2.0300	2.0300	0.000%	2	0	+20.197%

Share