Dark

INVZ20280121C2
INVZ Jan 21 2028 2.00 Call (INVZ280121C00002000)
option OPRA

EOD

Jul 20, 2026

0.2200-26.667%(-0.0800)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2200	0.2200	0.2200	0.2200	-26.667%	15	1,471	0.000%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+50.000%	10	1,456	-26.667%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,451	+10.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-26.471%	8	1,453	-12.000%
2026-07-01	0.3400	0.3400	0.3400	0.3400	+13.333%	10	1,445	-35.294%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+20.000%	22	1,435	-26.667%
2026-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,413	-12.000%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-16.667%	10	1,413	-12.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	+11.111%	1	1,413	-26.667%
2026-06-09	0.2500	0.2700	0.2500	0.2700	-10.000%	2	1,412	-18.519%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-14.286%	20	1,413	-26.667%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,393	-37.143%
2026-05-28	0.2500	0.2500	0.2500	0.2500	-24.242%	1	1,392	-12.000%
2026-05-27	0.3300	0.3300	0.3300	0.3300	+10.000%	3	1,391	-33.333%
2026-05-22	0.3000	0.3000	0.3000	0.3000	+25.000%	16	1,389	-26.667%
2026-05-20	0.2400	0.2400	0.2400	0.2400	-11.111%	20	1,403	-8.333%
2026-05-15	0.3500	0.3500	0.2700	0.2700	-18.182%	2	1,423	-18.519%
2026-05-14	0.3500	0.3500	0.3300	0.3300	-10.811%	2	1,422	-33.333%
2026-05-13	0.4000	0.4000	0.3700	0.3700	+15.625%	22	1,441	-40.541%
2026-05-11	0.3500	0.3500	0.3000	0.3200	+6.667%	145	1,441	-31.250%
2026-05-08	0.3500	0.3500	0.3000	0.3000	0.000%	9	1,486	-26.667%
2026-05-07	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,486	-26.667%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+11.111%	2	1,486	-26.667%
2026-05-04	0.2800	0.2800	0.2700	0.2700	+3.846%	3	1,485	-18.519%
2026-05-01	0.3500	0.3500	0.2200	0.2600	0.000%	27	1,480	-15.385%
2026-04-30	0.3000	0.3000	0.2600	0.2600	0.000%	8	1,480	-15.385%
2026-04-29	0.2600	0.2600	0.2600	0.2600	-13.333%	10	1,475	-15.385%
2026-04-27	0.3000	0.3000	0.3000	0.3000	0.000%	61	1,465	-26.667%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+50.000%	10	1,405	-26.667%
2026-04-23	0.2200	0.2200	0.2000	0.2000	-9.091%	11	1,415	+10.000%
2026-04-22	0.2500	0.2500	0.2200	0.2200	-21.429%	20	1,410	0.000%
2026-04-21	0.2800	0.2800	0.2800	0.2800	-20.000%	3	1,410	-21.429%
2026-04-16	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,410	-37.143%
2026-04-15	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,409	-37.143%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-7.407%	8	1,408	-12.000%
2026-04-10	0.2700	0.2700	0.2700	0.2700	0.000%	5	1,408	-18.519%
2026-04-09	0.2700	0.2700	0.2700	0.2700	-6.897%	15	1,413	-18.519%
2026-04-08	0.2500	0.2900	0.2500	0.2900	+26.087%	21	1,413	-24.138%
2026-04-07	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,412	-4.348%
2026-04-06	0.2500	0.2600	0.2500	0.2500	0.000%	40	1,413	-12.000%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	20	1,406	-12.000%
2026-04-01	0.2500	0.2600	0.2500	0.2500	0.000%	325	1,406	-12.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	15	1,162	-12.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-3.846%	10	1,162	-12.000%
2026-03-19	0.3000	0.3000	0.2600	0.2600	-10.345%	4	1,172	-15.385%
2026-03-18	0.2900	0.2900	0.2900	0.2900	-17.143%	10	1,174	-24.138%
2026-03-17	0.3500	0.3500	0.3500	0.3500	+40.000%	30	1,169	-37.143%
2026-03-13	0.3900	0.3900	0.2500	0.2500	-16.667%	22	1,139	-12.000%
2026-03-12	0.3000	0.3000	0.3000	0.3000	-25.000%	4	1,160	-26.667%
2026-03-04	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,157	-45.000%
2026-03-02	0.3000	0.4200	0.3000	0.4000	+17.647%	13	1,156	-45.000%
2026-02-27	0.3000	0.3400	0.3000	0.3400	-8.108%	34	1,144	-35.294%
2026-02-26	0.3400	0.3700	0.3300	0.3700	+2.778%	57	1,132	-40.541%
2026-02-25	0.3500	0.3600	0.3500	0.3600	+20.000%	7	1,172	-38.889%
2026-02-20	0.3000	0.3000	0.3000	0.3000	-21.053%	3	1,172	-26.667%
2026-02-18	0.3700	0.3800	0.3000	0.3800	-5.000%	23	1,175	-42.105%
2026-02-17	0.4500	0.4600	0.3600	0.4000	0.000%	8	1,178	-45.000%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,177	-45.000%
2026-02-11	0.4000	0.4000	0.3600	0.3600	-21.739%	3	1,177	-38.889%
2026-02-10	0.4600	0.4600	0.4600	0.4600	+9.524%	2	1,176	-52.174%
2026-02-09	0.4500	0.4500	0.4200	0.4200	-8.696%	30	1,174	-47.619%
2026-02-06	0.4000	0.4600	0.3500	0.4600	+15.000%	215	1,144	-52.174%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-11.111%	2	1,099	-45.000%
2026-02-04	0.4400	0.4500	0.4400	0.4500	0.000%	15	1,097	-51.111%
2026-02-03	0.5000	0.5000	0.4500	0.4500	-4.255%	2	1,092	-51.111%
2026-02-02	0.4700	0.4700	0.4700	0.4700	0.000%	15	1,092	-53.191%
2026-01-30	0.4700	0.4700	0.4700	0.4700	-2.083%	10	1,077	-53.191%
2026-01-28	0.5000	0.5000	0.4800	0.4800	-4.000%	2	1,067	-54.167%
2026-01-27	0.5000	0.5000	0.5000	0.5000	-23.077%	20	1,065	-56.000%
2026-01-26	0.6500	0.6500	0.6500	0.6500	+30.000%	11	1,045	-66.154%
2026-01-23	0.5300	0.5300	0.5000	0.5000	-1.961%	3	1,034	-56.000%
2026-01-22	0.6000	0.6800	0.5100	0.5100	+2.000%	14	1,031	-56.863%
2026-01-21	0.4000	0.5000	0.4000	0.5000	0.000%	104	1,019	-56.000%
2026-01-20	0.7000	0.7000	0.5000	0.5000	-16.667%	2	923	-56.000%
2026-01-16	0.7500	0.7500	0.5600	0.6000	+5.263%	14	907	-63.333%
2026-01-15	0.5800	0.7000	0.5700	0.5700	-5.000%	22	907	-61.404%
2026-01-14	0.6000	0.6000	0.6000	0.6000	-25.000%	1	885	-63.333%
2026-01-06	0.5000	0.8000	0.5000	0.8000	+45.455%	4	884	-72.500%
2026-01-05	0.4500	0.5500	0.4500	0.5500	+10.000%	73	846	-60.000%
2026-01-02	0.6500	0.6500	0.5000	0.5000	+42.857%	3	846	-56.000%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+2.941%	5	838	-37.143%
2025-12-29	0.3400	0.3400	0.3400	0.3400	-22.727%	1	838	-35.294%
2025-12-26	0.4400	0.4400	0.4400	0.4400	0.000%	10	837	-50.000%
2025-12-24	0.4400	0.4400	0.4400	0.4400	-4.348%	5	822	-50.000%
2025-12-23	0.5000	0.5000	0.4300	0.4600	-8.000%	26	822	-52.174%
2025-12-22	0.8000	0.8000	0.4000	0.5000	-19.355%	122	796	-56.000%
2025-12-19	0.6200	0.6200	0.6200	0.6200	+10.714%	1	796	-64.516%
2025-12-18	0.6000	0.6000	0.5600	0.5600	+1.818%	5	795	-60.714%
2025-12-17	0.5900	0.5900	0.5200	0.5500	-21.429%	51	798	-60.000%
2025-12-11	0.7000	0.7000	0.7000	0.7000	+9.375%	1	747	-68.571%
2025-12-08	0.7000	0.7000	0.6400	0.6400	0.000%	38	746	-65.625%
2025-12-04	0.6400	0.6400	0.6400	0.6400	-4.478%	20	708	-65.625%
2025-12-02	0.7400	0.9000	0.6300	0.6700	+11.667%	60	728	-67.164%
2025-11-28	0.6000	0.6000	0.6000	0.6000	+1.695%	5	668	-63.333%
2025-11-26	0.5900	0.5900	0.5900	0.5900	-1.667%	10	653	-62.712%
2025-11-25	0.6000	0.6000	0.6000	0.6000	+1.695%	25	653	-63.333%
2025-11-24	0.5900	0.5900	0.5900	0.5900	-21.333%	1	628	-62.712%
2025-11-14	0.7500	0.7500	0.7500	0.7500	0.000%	5	628	-70.667%
2025-11-13	0.7500	0.7500	0.7500	0.7500	-11.765%	1	623	-70.667%
2025-11-12	0.9000	0.9000	0.8200	0.8500	-34.615%	101	622	-74.118%
2025-11-10	1.1500	1.3000	1.1500	1.3000	+44.444%	4	523	-83.077%
2025-11-06	1.0000	1.0000	0.9000	0.9000	-5.263%	12	522	-75.556%
2025-11-05	0.9500	0.9500	0.9500	0.9500	-13.636%	40	510	-76.842%
2025-10-31	1.1000	1.1000	1.1000	1.1000	-12.000%	25	470	-80.000%
2025-10-28	1.2500	1.2500	1.2500	1.2500	+4.167%	39	445	-82.400%
2025-10-27	1.5000	1.5000	1.2000	1.2000	0.000%	2	405	-81.667%
2025-10-24	1.2000	1.2000	1.2000	1.2000	-7.692%	1	405	-81.667%
2025-10-23	1.3000	1.3000	1.3000	1.3000	+13.043%	1	405	-83.077%
2025-10-22	1.1500	1.1500	1.1500	1.1500	-23.333%	5	404	-80.870%
2025-10-21	1.5000	1.5000	1.5000	1.5000	+20.000%	5	399	-85.333%
2025-10-20	1.2900	1.2900	1.2500	1.2500	-3.846%	11	399	-82.400%
2025-10-17	1.2500	1.3000	1.2000	1.3000	-7.143%	14	390	-83.077%
2025-10-16	1.3500	1.9500	1.0500	1.4000	0.000%	6	398	-84.286%
2025-10-15	1.6500	1.6500	1.4000	1.4000	-6.667%	21	400	-84.286%
2025-10-14	1.5000	1.5000	1.5000	1.5000	+11.111%	1	379	-85.333%
2025-10-13	1.2500	1.3500	1.2500	1.3500	+10.656%	51	378	-83.704%
2025-10-10	1.2200	1.2200	1.2200	1.2200	-5.426%	2	327	-81.967%
2025-10-09	1.3800	1.3800	1.2500	1.2900	-0.769%	13	325	-82.946%
2025-10-08	1.2700	1.3500	1.2700	1.3000	-10.345%	8	325	-83.077%
2025-10-07	1.4000	1.4500	1.3600	1.4500	-0.685%	19	329	-84.828%
2025-10-06	1.4600	1.4600	1.4600	1.4600	+6.569%	3	327	-84.932%
2025-10-03	1.3500	1.4200	1.1000	1.3700	+7.874%	58	327	-83.942%
2025-10-02	1.2000	1.2700	1.0700	1.2700	+6.723%	111	367	-82.677%
2025-10-01	1.1700	1.2200	1.1000	1.1900	+0.847%	96	290	-81.513%
2025-09-30	1.2000	1.3400	1.1000	1.1800	+7.273%	83	305	-81.356%
2025-09-29	1.0500	1.1500	1.0500	1.1000	-4.348%	8	260	-80.000%
2025-09-25	1.0000	1.1500	0.8900	1.1500	+15.000%	133	254	-80.870%
2025-09-24	1.1000	1.1500	1.0000	1.0000	-9.091%	56	207	-78.000%
2025-09-23	1.2500	1.2500	1.1000	1.1000	-4.348%	64	151	-80.000%
2025-09-22	1.1000	1.1500	1.0800	1.1500	-2.542%	37	92	-80.870%
2025-09-19	1.3000	1.3000	1.0700	1.1800	+2.609%	20	55	-81.356%
2025-09-18	1.2000	1.3000	1.1000	1.1500	+15.000%	50	55	-80.870%
2025-09-17	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	-78.000%

.dark-mode .TytgRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TytgRc{ color: #333333; background-color: white; border: 2px solid #333333; }INVZ20280121C2INVZ Jan 21 2028 2.00 Call (INVZ280121C00002000)option OPRA

INVZ20280121C2
INVZ Jan 21 2028 2.00 Call (INVZ280121C00002000)
option OPRA