Dark

INVZ20280121C1
INVZ Jan 21 2028 1.00 Call (INVZ280121C00001000)
option OPRA

EOD

Jul 20, 2026

0.30000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3000	0.3000	0.3000	0.3000	0.000%	6	2,103	0.000%
2026-07-17	0.3600	0.3600	0.2800	0.3000	+15.385%	28	2,103	0.000%
2026-07-16	0.2600	0.2600	0.2600	0.2600	-13.333%	2	2,101	+15.385%
2026-07-15	0.3000	0.3000	0.3000	0.3000	+7.143%	10	2,103	0.000%
2026-07-14	0.2800	0.2800	0.2800	0.2800	+7.692%	10	2,093	+7.143%
2026-07-13	0.2500	0.2600	0.2500	0.2600	-25.714%	19	2,103	+15.385%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+16.667%	50	2,112	-14.286%
2026-07-08	0.3500	0.3500	0.3000	0.3000	-9.091%	41	2,062	0.000%
2026-07-07	0.3600	0.3600	0.3300	0.3300	-8.333%	242	2,049	-9.091%
2026-07-06	0.3500	0.3600	0.3500	0.3600	+9.091%	12	1,807	-16.667%
2026-07-02	0.3600	0.4000	0.3100	0.3300	-17.500%	21	1,796	-9.091%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+2.564%	89	1,796	-25.000%
2026-06-30	0.3500	0.4000	0.3500	0.3900	+30.000%	75	1,845	-23.077%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+15.385%	12	1,789	0.000%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-13.333%	1	1,777	+15.385%
2026-06-23	0.3500	0.3500	0.3000	0.3000	-3.226%	28	1,778	0.000%
2026-06-22	0.3000	0.3600	0.3000	0.3100	+3.333%	10	1,750	-3.226%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-11.765%	505	1,237	0.000%
2026-06-17	0.3500	0.3500	0.3400	0.3400	-2.857%	10	1,237	-11.765%
2026-06-16	0.3500	0.3500	0.3500	0.3500	+9.375%	1	1,237	-14.286%
2026-06-15	0.3500	0.3500	0.3100	0.3200	-5.882%	108	1,236	-6.250%
2026-06-12	0.3400	0.3400	0.3400	0.3400	+13.333%	3	1,154	-11.765%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-14.286%	10	1,157	0.000%
2026-06-09	0.4000	0.4000	0.3500	0.3500	-7.895%	8	1,167	-14.286%
2026-06-05	0.3900	0.3900	0.3800	0.3800	-24.000%	30	1,166	-21.053%
2026-06-04	0.3500	0.5000	0.3500	0.5000	-16.667%	115	1,196	-40.000%
2026-06-03	0.4100	0.6000	0.4100	0.6000	+17.647%	22	1,276	-50.000%
2026-06-02	0.4000	0.5500	0.4000	0.5100	+2.000%	104	1,294	-41.176%
2026-06-01	0.5000	0.5000	0.4800	0.5000	+11.111%	53	1,358	-40.000%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+28.571%	80	1,305	-33.333%
2026-05-27	0.4500	0.4500	0.3500	0.3500	-16.667%	108	1,225	-14.286%
2026-05-26	0.4500	0.4500	0.4200	0.4200	-6.667%	3	1,300	-28.571%
2026-05-22	0.4500	0.4500	0.4500	0.4500	+7.143%	1	1,297	-33.333%
2026-05-20	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,296	-28.571%
2026-05-18	0.4000	0.4000	0.4000	0.4000	0.000%	5	1,295	-25.000%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-2.439%	231	1,295	-25.000%
2026-05-14	0.4000	0.4100	0.3600	0.4100	-25.455%	293	1,111	-26.829%
2026-05-13	0.5500	0.5500	0.5500	0.5500	+10.000%	25	818	-45.455%
2026-05-12	0.4700	0.5000	0.4700	0.5000	+11.111%	14	818	-40.000%
2026-05-11	0.4500	0.4500	0.4500	0.4500	0.000%	1	818	-33.333%
2026-05-08	0.4300	0.4500	0.4300	0.4500	+4.651%	6	803	-33.333%
2026-05-06	0.4300	0.4300	0.4300	0.4300	+10.256%	3	797	-30.233%
2026-04-30	0.6000	0.6000	0.3900	0.3900	-2.500%	20	794	-23.077%
2026-04-28	0.4000	0.4000	0.4000	0.4000	+25.000%	201	779	-25.000%
2026-04-24	0.3500	0.3500	0.3200	0.3200	-20.000%	101	578	-6.250%
2026-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	572	-25.000%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-2.439%	2	571	-25.000%
2026-04-10	0.4100	0.4100	0.3500	0.4100	+64.000%	5	569	-26.829%
2026-04-08	0.4500	0.4500	0.2500	0.2500	-37.500%	21	564	+20.000%
2026-04-07	0.4000	0.4000	0.4000	0.4000	0.000%	2	545	-25.000%
2026-04-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	543	-25.000%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-11.111%	1	541	-25.000%
2026-03-25	0.4500	0.4500	0.4500	0.4500	+12.500%	2	540	-33.333%
2026-03-19	0.4500	0.4500	0.4000	0.4000	-18.367%	12	538	-25.000%
2026-03-18	0.4900	0.4900	0.4900	0.4900	-2.000%	1	546	-38.776%
2026-03-17	0.5000	0.5000	0.5000	0.5000	+6.383%	1	545	-40.000%
2026-03-16	0.4900	0.4900	0.4700	0.4700	+4.444%	23	544	-36.170%
2026-03-13	0.3500	0.5500	0.3500	0.4500	+2.273%	7	567	-33.333%
2026-03-12	0.4000	0.4400	0.4000	0.4400	-20.000%	2	564	-31.818%
2026-03-11	1.5800	1.5800	0.5200	0.5500	+14.583%	7	564	-45.455%
2026-03-10	0.4200	0.4800	0.4200	0.4800	-4.000%	16	571	-37.500%
2026-03-09	0.4500	0.5000	0.4500	0.5000	-9.091%	18	577	-40.000%
2026-03-06	0.5500	0.5500	0.5500	0.5500	+12.245%	10	589	-45.455%
2026-03-05	0.5200	0.5200	0.4600	0.4900	+2.083%	32	579	-38.776%
2026-03-04	0.9600	0.9600	0.4600	0.4800	-34.247%	62	579	-37.500%
2026-03-03	0.7300	0.7300	0.7300	0.7300	+4.286%	1	521	-58.904%
2026-03-02	0.5000	0.7000	0.5000	0.7000	+27.273%	21	521	-57.143%
2026-02-26	0.5500	0.5500	0.5500	0.5500	-8.333%	10	501	-45.455%
2026-02-25	0.5000	0.6000	0.5000	0.6000	+9.091%	38	453	-50.000%
2026-02-24	0.5700	0.6500	0.5500	0.5500	0.000%	19	453	-45.455%
2026-02-23	0.5000	0.5500	0.5000	0.5500	-6.780%	3	435	-45.455%
2026-02-17	0.5900	0.5900	0.5900	0.5900	+18.000%	8	437	-49.153%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-3.846%	14	429	-40.000%
2026-02-05	0.5000	0.6200	0.5000	0.5200	-13.333%	25	429	-42.308%
2026-02-03	0.6000	0.6000	0.6000	0.6000	0.000%	2	404	-50.000%
2026-01-29	0.6000	0.6000	0.6000	0.6000	-7.692%	2	404	-50.000%
2026-01-26	0.6500	0.6500	0.6500	0.6500	0.000%	101	402	-53.846%
2026-01-13	0.6500	0.6500	0.6500	0.6500	-13.333%	1	301	-53.846%
2026-01-09	0.7000	0.7500	0.7000	0.7500	-6.250%	2	302	-60.000%
2026-01-06	0.8000	0.8000	0.8000	0.8000	+56.863%	5	304	-62.500%
2025-12-31	0.5100	0.5100	0.5100	0.5100	-21.538%	10	289	-41.176%
2025-12-29	0.6500	0.6500	0.6500	0.6500	+44.444%	100	289	-53.846%
2025-12-23	0.7200	0.7200	0.4500	0.4500	-30.769%	43	189	-33.333%
2025-12-22	0.7500	0.7500	0.6500	0.6500	-17.722%	11	148	-53.846%
2025-12-18	0.7900	0.7900	0.7900	0.7900	+25.397%	1	137	-62.025%
2025-12-17	0.6300	0.6300	0.6300	0.6300	-68.500%	20	136	-52.381%
2025-12-11	2.0000	2.0000	2.0000	2.0000	+5.263%	4	116	-85.000%
2025-12-04	1.9000	1.9000	1.9000	1.9000	+115.909%	8	112	-84.211%
2025-12-02	1.1500	1.1500	0.8800	0.8800	+10.000%	70	109	-65.909%
2025-12-01	0.8000	0.8000	0.8000	0.8000	+17.647%	1	53	-62.500%
2025-11-28	0.6800	0.6800	0.6800	0.6800	-24.444%	19	52	-55.882%
2025-11-24	0.9000	0.9000	0.9000	0.9000	-21.739%	1	33	-66.667%
2025-11-14	1.1500	1.1500	1.1500	1.1500	-34.286%	4	32	-73.913%
2025-10-29	1.7500	1.7500	1.7500	1.7500	+17.450%	1	28	-82.857%
2025-10-24	1.8000	1.8000	1.4900	1.4900	-6.875%	11	27	-79.866%
2025-10-16	1.7800	1.7800	1.6000	1.6000	-8.571%	4	16	-81.250%
2025-10-15	1.8500	1.8500	1.7500	1.7500	+16.667%	2	12	-82.857%
2025-09-22	1.5000	1.5000	1.5000	1.5000	0.000%	10	10	-80.000%

.dark-mode .s2hPZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2hPZd{ color: #333333; background-color: white; border: 2px solid #333333; }INVZ20280121C1INVZ Jan 21 2028 1.00 Call (INVZ280121C00001000)option OPRA

INVZ20280121C1
INVZ Jan 21 2028 1.00 Call (INVZ280121C00001000)
option OPRA