Dark

INVZ20280121C1.5
INVZ Jan 21 2028 1.50 Call (INVZ280121C00001500)
option OPRA

EOD

Jul 13, 2026

0.2500-16.667%(-0.0500)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.2100	0.2500	0.2100	0.2500	-16.667%	36	1,587	0.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-14.286%	1	1,596	-16.667%
2026-06-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,595	-28.571%
2026-06-29	0.3500	0.3500	0.3500	0.3500	+75.000%	2	1,594	-28.571%
2026-06-24	0.2100	0.2200	0.2000	0.2000	-20.000%	900	1,594	+25.000%
2026-06-23	0.2500	0.2500	0.2400	0.2500	-16.667%	121	1,193	0.000%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,173	-16.667%
2026-06-09	0.2500	0.2500	0.2500	0.2500	-21.875%	21	1,172	0.000%
2026-06-08	0.3200	0.3200	0.3200	0.3200	-25.581%	10	1,193	-21.875%
2026-06-04	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,203	-41.860%
2026-06-03	0.4500	0.4500	0.4500	0.4500	+9.756%	1	1,203	-44.444%
2026-06-02	0.4700	0.4700	0.4100	0.4100	+2.500%	2	1,202	-39.024%
2026-06-01	0.4500	0.4500	0.4000	0.4000	0.000%	3	1,202	-37.500%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+37.931%	1	1,199	-37.500%
2026-05-18	0.3700	0.3700	0.2900	0.2900	-12.121%	68	1,198	-13.793%
2026-05-15	0.3000	0.3300	0.3000	0.3300	-5.714%	4	1,198	-24.242%
2026-05-14	0.4000	0.4000	0.3500	0.3500	-22.222%	153	1,151	-28.571%
2026-05-13	0.4000	0.5000	0.4000	0.4500	+50.000%	69	1,000	-44.444%
2026-05-08	0.2900	0.3000	0.2900	0.3000	+3.448%	17	1,000	-16.667%
2026-05-06	0.3500	0.3500	0.2900	0.2900	-12.121%	11	987	-13.793%
2026-05-04	0.3200	0.3300	0.3200	0.3300	+3.125%	2	978	-24.242%
2026-05-01	0.3200	0.3200	0.3200	0.3200	+6.667%	1	975	-21.875%
2026-04-23	0.3500	0.3500	0.3000	0.3000	0.000%	55	975	-16.667%
2026-04-22	0.3000	0.3100	0.3000	0.3000	+15.385%	42	934	-16.667%
2026-04-21	0.2600	0.2600	0.2600	0.2600	-18.750%	3	889	-3.846%
2026-04-17	0.3500	0.3500	0.3200	0.3200	+6.667%	50	889	-21.875%
2026-04-15	0.3500	0.3500	0.3000	0.3000	-14.286%	2	839	-16.667%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+9.375%	2	837	-28.571%
2026-04-13	0.3200	0.3200	0.3200	0.3200	0.000%	35	835	-21.875%
2026-04-10	0.4000	0.4000	0.3000	0.3200	-28.889%	8	800	-21.875%
2026-04-08	0.4500	0.4500	0.4500	0.4500	+50.000%	3	792	-44.444%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-9.091%	50	789	-16.667%
2026-04-02	0.3300	0.3300	0.3300	0.3300	-2.941%	35	704	-24.242%
2026-03-31	0.3400	0.3400	0.3400	0.3400	+13.333%	20	704	-26.471%
2026-03-26	0.2900	0.3000	0.2900	0.3000	-25.000%	30	684	-16.667%
2026-03-16	0.3900	0.4000	0.3900	0.4000	-11.111%	73	683	-37.500%
2026-03-13	0.3000	0.4500	0.3000	0.4500	+40.625%	2	655	-44.444%
2026-03-12	0.4500	0.4500	0.3200	0.3200	-28.889%	2	657	-21.875%
2026-03-11	1.5100	1.5100	0.4400	0.4500	0.000%	7	656	-44.444%
2026-03-10	0.4300	0.4500	0.4200	0.4500	0.000%	11	661	-44.444%
2026-03-09	0.4500	0.4700	0.4000	0.4500	+2.273%	18	667	-44.444%
2026-03-05	0.4500	0.4500	0.4400	0.4400	-6.383%	32	670	-43.182%
2026-03-04	0.4700	0.4700	0.4700	0.4700	+4.444%	56	671	-46.809%
2026-03-03	0.7000	0.7000	0.4500	0.4500	-10.000%	5	637	-44.444%
2026-02-27	0.5000	0.5000	0.5000	0.5000	+13.636%	10	632	-50.000%
2026-02-26	0.4100	0.4400	0.4100	0.4400	+18.919%	22	622	-43.182%
2026-02-25	0.5000	0.5000	0.3700	0.3700	+5.714%	2	600	-32.432%
2026-02-23	0.3500	0.3600	0.3500	0.3500	-30.000%	215	600	-28.571%
2026-02-18	0.5000	0.5000	0.5000	0.5000	+2.041%	1	598	-50.000%
2026-02-13	0.4900	0.4900	0.4900	0.4900	+22.500%	8	589	-48.980%
2026-02-12	0.4000	0.4000	0.4000	0.4000	-14.894%	2	589	-37.500%
2026-02-05	0.5000	0.5000	0.4700	0.4700	-6.000%	39	591	-46.809%
2026-02-04	0.5000	0.5000	0.5000	0.5000	0.000%	10	553	-50.000%
2026-02-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	543	-50.000%
2026-02-02	0.5000	0.5000	0.5000	0.5000	-16.667%	1	542	-50.000%
2026-01-30	0.6000	0.6000	0.6000	0.6000	+9.091%	3	541	-58.333%
2026-01-29	0.6000	0.6000	0.5500	0.5500	-21.429%	3	538	-54.545%
2026-01-28	0.7000	0.7000	0.7000	0.7000	+29.630%	20	535	-64.286%
2026-01-27	0.6000	0.6000	0.5400	0.5400	-5.263%	2	515	-53.704%
2026-01-26	0.5500	0.5700	0.5500	0.5700	-5.000%	2	515	-56.140%
2026-01-23	0.6000	0.6000	0.6000	0.6000	-14.286%	53	513	-58.333%
2026-01-16	1.0000	1.0000	0.7000	0.7000	+75.000%	110	350	-64.286%
2025-12-31	0.4000	0.4000	0.4000	0.4000	-20.000%	1	349	-37.500%
2025-12-29	0.5200	0.5200	0.5000	0.5000	-23.077%	11	349	-50.000%
2025-12-23	0.6500	0.6500	0.6500	0.6500	+12.069%	2	338	-61.538%
2025-12-22	0.6400	0.7000	0.5800	0.5800	+3.571%	23	338	-56.897%
2025-12-17	0.5600	0.5600	0.5600	0.5600	-5.085%	100	315	-55.357%
2025-12-16	0.7000	0.7000	0.5900	0.5900	-26.250%	52	315	-57.627%
2025-12-11	0.8000	0.8000	0.8000	0.8000	+8.108%	1	267	-68.750%
2025-12-08	0.7400	0.7400	0.7400	0.7400	+5.714%	10	267	-66.216%
2025-12-02	0.7700	0.7700	0.7000	0.7000	0.000%	44	257	-64.286%
2025-12-01	0.7000	0.7000	0.7000	0.7000	0.000%	2	213	-64.286%
2025-11-26	0.7500	0.7500	0.7000	0.7000	0.000%	101	110	-64.286%
2025-11-24	1.0000	1.0000	0.7000	0.7000	-33.333%	2	110	-64.286%
2025-11-13	1.0500	1.0500	1.0500	1.0500	-12.500%	30	108	-76.190%
2025-10-31	1.2000	1.2000	1.2000	1.2000	+14.286%	20	78	-79.167%
2025-10-22	1.3000	1.3000	1.0500	1.0500	-19.231%	21	58	-76.190%
2025-10-21	1.4000	1.4000	1.3000	1.3000	-11.565%	24	65	-80.769%
2025-10-20	1.4700	1.4700	1.4700	1.4700	-2.000%	1	41	-82.993%
2025-10-16	1.5000	1.5000	1.5000	1.5000	0.000%	2	40	-83.333%
2025-10-13	1.5000	1.5000	1.5000	1.5000	+7.143%	1	38	-83.333%
2025-10-09	1.4000	1.4000	1.4000	1.4000	+3.704%	20	37	-82.143%
2025-09-30	1.3500	1.3500	1.3500	1.3500	-18.182%	15	17	-81.481%
2025-09-29	1.6000	1.6500	1.6000	1.6500	0.000%	2	2	-84.848%

.dark-mode .RndLBK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RndLBK{ color: #333333; background-color: white; border: 2px solid #333333; }INVZ20280121C1.5INVZ Jan 21 2028 1.50 Call (INVZ280121C00001500)option OPRA

INVZ20280121C1.5
INVZ Jan 21 2028 1.50 Call (INVZ280121C00001500)
option OPRA