Dark

INVZ20280121C0.5
INVZ Jan 21 2028 0.50 Call (INVZ280121C00000500)
option OPRA

EOD

Jul 20, 2026

0.36000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3600	0.3600	0.3600	0.3600	0.000%	5	1,925	0.000%
2026-07-17	0.4500	0.4500	0.3600	0.3600	-12.195%	7	1,930	0.000%
2026-07-16	0.4000	0.4100	0.4000	0.4100	+2.500%	7	1,923	-12.195%
2026-07-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,930	-10.000%
2026-07-14	0.4500	0.4500	0.4000	0.4000	+14.286%	6	1,929	-10.000%
2026-07-13	0.3500	0.3800	0.3500	0.3500	-12.500%	110	1,923	+2.857%
2026-07-10	0.4700	0.4700	0.4000	0.4000	-11.111%	3	1,815	-10.000%
2026-07-09	0.4300	0.4500	0.4300	0.4500	0.000%	22	1,812	-20.000%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+4.651%	5	1,790	-20.000%
2026-07-07	0.4500	0.4500	0.4300	0.4300	-4.444%	31	1,785	-16.279%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-4.255%	20	1,771	-20.000%
2026-07-02	0.5000	0.5000	0.4700	0.4700	-6.000%	6	1,745	-23.404%
2026-07-01	0.5500	0.5500	0.5000	0.5000	-5.660%	7	1,745	-28.000%
2026-06-30	0.5500	0.5500	0.5100	0.5300	+39.474%	84	1,739	-32.075%
2026-06-29	0.4000	0.4000	0.3800	0.3800	+8.571%	82	1,661	-5.263%
2026-06-26	0.3800	0.3800	0.3500	0.3500	0.000%	9	1,599	+2.857%
2026-06-25	0.3600	0.3600	0.3500	0.3500	0.000%	2	1,597	+2.857%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-12.500%	22	1,596	+2.857%
2026-06-23	0.3800	0.4000	0.3800	0.4000	0.000%	4	1,596	-10.000%
2026-06-22	0.4500	0.5000	0.3800	0.4000	+14.286%	29	1,594	-10.000%
2026-06-18	0.3700	0.3900	0.3500	0.3500	-12.500%	588	1,518	+2.857%
2026-06-17	0.3600	0.4000	0.3600	0.4000	0.000%	15	1,518	-10.000%
2026-06-16	0.4000	0.4000	0.4000	0.4000	0.000%	6	1,518	-10.000%
2026-06-15	0.4000	0.4000	0.4000	0.4000	0.000%	12	1,512	-10.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,504	-10.000%
2026-06-11	0.4500	0.4500	0.4000	0.4000	0.000%	4	1,504	-10.000%
2026-06-10	0.4500	0.4500	0.4000	0.4000	-6.977%	34	1,502	-10.000%
2026-06-09	0.4500	0.4500	0.4200	0.4300	+7.500%	226	1,500	-16.279%
2026-06-08	0.5000	0.5000	0.4000	0.4000	-11.111%	37	1,497	-10.000%
2026-06-05	0.5000	0.5000	0.4500	0.4500	-11.765%	4	1,491	-20.000%
2026-06-04	0.5100	0.5100	0.5100	0.5100	-5.556%	1	1,490	-29.412%
2026-06-03	0.5400	0.5400	0.5400	0.5400	-8.475%	6	1,489	-33.333%
2026-06-02	0.5600	0.6000	0.5600	0.5900	-1.667%	23	1,495	-38.983%
2026-06-01	0.5000	0.6000	0.5000	0.6000	+9.091%	2	1,472	-40.000%
2026-05-29	0.5500	0.6000	0.5500	0.5500	+5.769%	15	1,472	-34.545%
2026-05-28	0.5200	0.5200	0.5200	0.5200	+4.000%	51	1,469	-30.769%
2026-05-27	0.5500	0.5500	0.4500	0.5000	-7.407%	108	1,418	-28.000%
2026-05-26	0.4900	0.5400	0.4900	0.5400	+17.391%	6	1,404	-33.333%
2026-05-21	0.5900	0.5900	0.4600	0.4600	+2.222%	7	1,408	-21.739%
2026-05-20	0.4600	0.4600	0.4500	0.4500	0.000%	3	1,408	-20.000%
2026-05-19	0.5500	0.5500	0.4500	0.4500	-18.182%	10	1,407	-20.000%
2026-05-18	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,407	-34.545%
2026-05-15	0.5000	0.5500	0.4500	0.5500	+5.769%	53	1,407	-34.545%
2026-05-14	0.6500	0.6500	0.4500	0.5200	-24.638%	35	1,374	-30.769%
2026-05-13	0.6100	0.6900	0.6100	0.6900	+25.455%	47	1,382	-47.826%
2026-05-12	0.5500	0.5500	0.5500	0.5500	0.000%	25	1,382	-34.545%
2026-05-11	0.5500	0.5500	0.5500	0.5500	0.000%	50	1,382	-34.545%
2026-05-07	0.5500	0.5500	0.5500	0.5500	+3.774%	1	1,307	-34.545%
2026-05-06	0.4400	0.5500	0.4400	0.5300	+12.766%	10	1,306	-32.075%
2026-05-05	0.4600	0.7000	0.4600	0.4700	+14.634%	36	1,302	-23.404%
2026-05-01	0.4100	0.4100	0.4100	0.4100	0.000%	1	1,287	-12.195%
2026-04-30	0.6000	0.6000	0.3000	0.4100	-8.889%	5	1,287	-12.195%
2026-04-29	0.4600	0.4600	0.4500	0.4500	+28.571%	11	1,290	-20.000%
2026-04-27	0.3500	0.3500	0.3500	0.3500	-22.222%	4	1,279	+2.857%
2026-04-24	0.7300	0.7300	0.2500	0.4500	+12.500%	46	1,283	-20.000%
2026-04-23	0.5000	0.5000	0.3400	0.4000	-20.000%	12	1,238	-10.000%
2026-04-22	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,233	-28.000%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,232	-10.000%
2026-04-17	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,232	-28.000%
2026-04-16	0.5300	0.5300	0.4800	0.5000	0.000%	73	1,230	-28.000%
2026-04-15	0.4500	0.5000	0.4500	0.5000	+11.111%	17	1,157	-28.000%
2026-04-14	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,140	-20.000%
2026-04-01	0.4200	0.4500	0.4200	0.4500	+18.421%	20	1,138	-20.000%
2026-03-31	0.4000	0.4500	0.3800	0.3800	+5.556%	270	1,138	-5.263%
2026-03-30	0.3600	0.3600	0.3600	0.3600	-10.000%	5	1,268	0.000%
2026-03-27	0.4500	0.4500	0.3500	0.4000	0.000%	57	1,263	-10.000%
2026-03-24	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,211	-10.000%
2026-03-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,210	-20.000%
2026-03-19	0.4500	0.8300	0.4500	0.4500	-35.714%	13	1,209	-20.000%
2026-03-17	0.6500	0.7000	0.5000	0.7000	+7.692%	36	1,198	-48.571%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+10.169%	1	1,162	-44.615%
2026-03-13	0.5900	0.5900	0.5900	0.5900	+20.408%	15	1,161	-38.983%
2026-03-12	0.5000	0.5000	0.4900	0.4900	-10.909%	23	1,146	-26.531%
2026-03-11	0.5500	0.5500	0.5500	0.5500	0.000%	29	1,123	-34.545%
2026-03-09	0.5500	0.5500	0.5500	0.5500	0.000%	13	1,094	-34.545%
2026-03-06	0.5900	0.7000	0.5500	0.5500	-17.910%	48	1,091	-34.545%
2026-03-05	0.6000	0.7000	0.6000	0.6700	+9.836%	30	1,089	-46.269%
2026-03-04	0.9500	0.9700	0.6100	0.6100	-1.613%	15	1,089	-40.984%
2026-03-03	0.7400	0.7400	0.6000	0.6200	-11.429%	41	1,080	-41.935%
2026-03-02	0.5000	0.7100	0.5000	0.7000	+16.667%	14	1,078	-48.571%
2026-02-27	0.5200	0.6500	0.5200	0.6000	+1.695%	12	1,070	-40.000%
2026-02-26	0.7000	0.7000	0.5900	0.5900	-6.349%	66	1,058	-38.983%
2026-02-25	0.8100	0.8100	0.6000	0.6300	-3.077%	190	998	-42.857%
2026-02-24	0.7000	0.7000	0.6500	0.6500	-10.959%	30	998	-44.615%
2026-02-20	0.7300	0.7300	0.7000	0.7300	+4.286%	10	968	-50.685%
2026-02-19	0.7000	0.7000	0.7000	0.7000	+1.449%	1	958	-48.571%
2026-02-18	0.7300	0.7300	0.6800	0.6900	+4.545%	9	957	-47.826%
2026-02-17	0.6900	0.6900	0.6500	0.6600	+1.538%	32	948	-45.455%
2026-02-11	0.7000	0.7000	0.6500	0.6500	-7.143%	10	916	-44.615%
2026-02-10	0.7000	0.7000	0.7000	0.7000	+4.478%	20	906	-48.571%
2026-02-06	0.6500	0.6700	0.6500	0.6700	-9.459%	82	886	-46.269%
2026-02-02	0.7000	0.8100	0.7000	0.7400	-7.500%	4	804	-51.351%
2026-01-30	0.7500	0.8000	0.7000	0.8000	-20.000%	31	800	-55.000%
2026-01-29	1.0000	1.0000	1.0000	1.0000	+33.333%	1	769	-64.000%
2026-01-28	0.8000	0.8000	0.7500	0.7500	-6.250%	16	768	-52.000%
2026-01-26	0.8000	0.8000	0.8000	0.8000	-11.111%	209	754	-55.000%
2026-01-23	0.8500	0.9000	0.8500	0.9000	-3.226%	2	545	-60.000%
2026-01-22	0.9300	0.9300	0.9300	0.9300	+24.000%	1	543	-61.290%
2026-01-21	0.8500	0.8500	0.7500	0.7500	0.000%	10	542	-52.000%
2026-01-20	0.8500	0.8500	0.7500	0.7500	-11.765%	3	532	-52.000%
2026-01-16	0.8500	0.8500	0.8500	0.8500	+6.250%	20	509	-57.647%
2026-01-13	0.8500	0.8500	0.8000	0.8000	-11.111%	95	509	-55.000%
2026-01-08	0.9000	0.9000	0.8300	0.9000	-6.250%	222	416	-60.000%
2026-01-07	1.0000	1.0000	0.9600	0.9600	-4.000%	21	194	-62.500%
2026-01-06	1.0500	1.0500	1.0000	1.0000	+53.846%	3	173	-64.000%
2025-12-29	0.7500	0.7500	0.6500	0.6500	0.000%	19	170	-44.615%
2025-12-26	0.6600	0.6600	0.6500	0.6500	-13.333%	2	151	-44.615%
2025-12-23	0.6800	0.8000	0.6800	0.7500	-19.355%	18	150	-52.000%
2025-12-22	0.9300	0.9300	0.9300	0.9300	+2.198%	5	132	-61.290%
2025-12-12	0.9100	0.9100	0.9100	0.9100	-17.273%	2	127	-60.440%
2025-12-11	1.1000	1.1000	1.1000	1.1000	-33.735%	18	129	-67.273%
2025-11-28	1.6600	1.6600	1.6600	1.6600	+74.737%	1	111	-78.313%
2025-11-18	0.9500	0.9500	0.9500	0.9500	-17.391%	25	110	-62.105%
2025-11-12	1.1500	1.1500	1.1500	1.1500	-4.167%	1	85	-68.696%
2025-11-11	1.2000	1.2000	1.2000	1.2000	-7.692%	20	104	-70.000%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-3.704%	5	104	-72.308%
2025-11-04	1.6500	1.6500	1.3500	1.3500	-12.903%	45	109	-73.333%
2025-11-03	1.5500	1.5500	1.5500	1.5500	-3.125%	2	62	-76.774%
2025-10-28	1.6500	1.6500	1.6000	1.6000	-5.882%	3	62	-77.500%
2025-10-23	1.7000	1.7000	1.7000	1.7000	+6.250%	20	59	-78.824%
2025-10-22	1.6500	1.6500	1.6000	1.6000	-13.514%	3	39	-77.500%
2025-10-20	2.2000	2.2000	1.8500	1.8500	-45.588%	6	36	-80.541%
2025-10-17	3.4000	3.4000	3.4000	3.4000	+223.810%	5	30	-89.412%
2025-10-14	1.0500	1.0500	1.0500	1.0500	-41.667%	1	25	-65.714%
2025-10-10	1.8000	1.8000	1.8000	1.8000	0.000%	1	26	-80.000%
2025-10-09	1.8000	1.8000	1.8000	1.8000	-13.043%	1	25	-80.000%
2025-10-07	2.0700	2.0700	2.0700	2.0700	+0.976%	1	25	-82.609%
2025-10-03	2.0500	2.0500	2.0500	2.0500	+25.767%	1	24	-82.439%
2025-09-29	1.7000	1.7000	1.6300	1.6300	+1.875%	6	23	-77.914%
2025-09-26	1.5000	1.6000	1.5000	1.6000	-4.762%	12	17	-77.500%
2025-09-25	1.6800	1.6800	1.6800	1.6800	0.000%	5	5	-78.571%

.dark-mode .pgP7NL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgP7NL{ color: #333333; background-color: white; border: 2px solid #333333; }INVZ20280121C0.5INVZ Jan 21 2028 0.50 Call (INVZ280121C00000500)option OPRA

INVZ20280121C0.5
INVZ Jan 21 2028 0.50 Call (INVZ280121C00000500)
option OPRA