Dark

INVZ20270115C2
INVZ Jan 15 2027 2.00 Call (INVZ270115C00002000)
option OPRA

EOD

Jul 20, 2026

0.0500-16.667%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0800	0.0500	0.0500	-16.667%	26	6,315	0.000%
2026-07-17	0.0600	0.0600	0.0500	0.0600	+20.000%	17	6,317	-16.667%
2026-07-14	0.1000	0.1000	0.0500	0.0500	0.000%	50	6,306	0.000%
2026-07-13	0.0700	0.1500	0.0500	0.0500	-50.000%	182	6,256	0.000%
2026-07-10	0.0500	0.1000	0.0500	0.1000	0.000%	6	6,158	-50.000%
2026-07-09	0.1000	0.1100	0.1000	0.1000	+100.000%	6	6,155	-50.000%
2026-07-08	0.1000	0.1000	0.0500	0.0500	-50.000%	4	6,156	0.000%
2026-07-06	0.0800	0.1000	0.0800	0.1000	-23.077%	3	6,154	-50.000%
2026-07-02	0.1000	0.1400	0.1000	0.1300	+30.000%	48	6,122	-61.538%
2026-07-01	0.1500	0.1500	0.1000	0.1000	-9.091%	134	6,122	-50.000%
2026-06-30	0.1500	0.1500	0.1000	0.1100	+37.500%	25	6,011	-54.545%
2026-06-29	0.0500	0.1100	0.0500	0.0800	+60.000%	25	5,997	-37.500%
2026-06-26	0.0900	0.0900	0.0500	0.0500	-44.444%	10	5,989	0.000%
2026-06-25	0.0700	0.0900	0.0500	0.0900	+80.000%	74	5,986	-44.444%
2026-06-24	0.0500	0.1000	0.0500	0.0500	-44.444%	130	5,954	0.000%
2026-06-18	0.0900	0.1400	0.0500	0.0900	0.000%	358	5,712	-44.444%
2026-06-16	0.0900	0.0900	0.0900	0.0900	-10.000%	27	5,712	-44.444%
2026-06-15	0.1000	0.1000	0.1000	0.1000	+42.857%	4	5,739	-50.000%
2026-06-12	0.1500	0.1500	0.0500	0.0700	-30.000%	9	5,735	-28.571%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+42.857%	20	5,733	-50.000%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-12.500%	2	5,733	-28.571%
2026-06-09	0.0800	0.0800	0.0500	0.0800	-33.333%	5	5,731	-37.500%
2026-06-08	0.1000	0.1400	0.1000	0.1200	-20.000%	154	5,728	-58.333%
2026-06-04	0.1200	0.1500	0.1200	0.1500	+7.143%	25	5,696	-66.667%
2026-06-03	0.1100	0.1400	0.1100	0.1400	-6.667%	44	5,691	-64.286%
2026-06-02	0.1700	0.1700	0.1500	0.1500	+200.000%	20	5,686	-66.667%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-66.667%	8	5,672	0.000%
2026-05-29	0.1500	0.1500	0.1500	0.1500	+50.000%	30	5,680	-66.667%
2026-05-22	0.1500	0.1500	0.0500	0.1000	-16.667%	21	5,682	-50.000%
2026-05-21	0.1000	0.1200	0.1000	0.1200	+20.000%	57	5,691	-58.333%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-16.667%	15	5,691	-50.000%
2026-05-18	0.1500	0.1500	0.1000	0.1200	-20.000%	146	5,676	-58.333%
2026-05-15	0.1500	0.1500	0.1500	0.1500	0.000%	3	5,676	-66.667%
2026-05-14	0.1300	0.1500	0.1200	0.1500	-25.000%	91	5,678	-66.667%
2026-05-13	0.1500	0.2000	0.1500	0.2000	+100.000%	129	5,549	-75.000%
2026-05-12	0.0500	0.1500	0.0500	0.1000	-33.333%	83	5,549	-50.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+25.000%	10	5,549	-66.667%
2026-05-08	0.1000	0.1200	0.1000	0.1200	+140.000%	13	5,466	-58.333%
2026-05-07	0.0900	0.2000	0.0500	0.0500	-64.286%	25	5,466	0.000%
2026-05-06	0.0500	0.2000	0.0500	0.1400	+180.000%	69	5,459	-64.286%
2026-05-05	0.0500	0.2000	0.0500	0.0500	0.000%	13	5,418	0.000%
2026-05-04	0.1300	0.2000	0.0500	0.0500	-50.000%	29	5,412	0.000%
2026-05-01	0.1400	0.1400	0.1000	0.1000	0.000%	30	5,415	-50.000%
2026-04-30	0.1100	0.1100	0.1000	0.1000	-28.571%	16	5,415	-50.000%
2026-04-28	0.1400	0.1400	0.1400	0.1400	+16.667%	19	5,422	-64.286%
2026-04-27	0.1200	0.1200	0.1200	0.1200	-20.000%	5	5,404	-58.333%
2026-04-24	0.1300	0.1500	0.1300	0.1500	+15.385%	33	5,404	-66.667%
2026-04-23	0.1300	0.1300	0.1300	0.1300	+30.000%	3	5,377	-61.538%
2026-04-20	0.1100	0.1100	0.1000	0.1000	-23.077%	15	5,376	-50.000%
2026-04-17	0.1800	0.2000	0.1000	0.1300	0.000%	70	5,361	-61.538%
2026-04-14	0.1300	0.1500	0.0800	0.1300	+30.000%	37	5,331	-61.538%
2026-04-13	0.1000	0.1000	0.1000	0.1000	-9.091%	4	5,332	-50.000%
2026-04-10	0.1100	0.1100	0.1100	0.1100	-26.667%	10	5,328	-54.545%
2026-04-08	0.1500	0.1500	0.1500	0.1500	+15.385%	1	5,323	-66.667%
2026-04-06	0.1300	0.1300	0.1300	0.1300	-13.333%	8	5,323	-61.538%
2026-04-02	0.1100	0.1500	0.1100	0.1500	+36.364%	6	5,325	-66.667%
2026-04-01	0.1100	0.1100	0.1100	0.1100	+10.000%	4	5,325	-54.545%
2026-03-30	0.1500	0.1500	0.1000	0.1000	-33.333%	267	5,323	-50.000%
2026-03-27	0.1100	0.2000	0.1100	0.1500	0.000%	17	5,316	-66.667%
2026-03-25	0.1500	0.1500	0.1500	0.1500	+36.364%	5	5,318	-66.667%
2026-03-23	0.1100	0.1100	0.1100	0.1100	0.000%	40	5,313	-54.545%
2026-03-20	0.1500	0.1500	0.1100	0.1100	+10.000%	92	5,313	-54.545%
2026-03-18	0.1100	0.1100	0.1000	0.1000	-23.077%	6	5,271	-50.000%
2026-03-17	0.2000	0.2000	0.1300	0.1300	-13.333%	15	5,271	-61.538%
2026-03-16	0.1500	0.1500	0.1500	0.1500	-25.000%	24	5,259	-66.667%
2026-03-13	0.2000	0.2000	0.2000	0.2000	+100.000%	4	5,254	-75.000%
2026-03-12	0.1500	0.1500	0.1000	0.1000	-66.667%	101	5,258	-50.000%
2026-03-11	0.3000	0.3000	0.3000	0.3000	+100.000%	36	5,198	-83.333%
2026-03-10	0.1500	0.1500	0.1500	0.1500	-25.000%	11	5,186	-66.667%
2026-03-09	0.1500	0.2000	0.1500	0.2000	0.000%	13	5,197	-75.000%
2026-03-06	0.2000	0.2000	0.2000	0.2000	+17.647%	1	5,200	-75.000%
2026-03-05	0.1700	0.1700	0.1700	0.1700	-15.000%	1	5,199	-70.588%
2026-03-04	0.2000	0.2000	0.2000	0.2000	+17.647%	5	5,199	-75.000%
2026-03-03	0.1500	0.2300	0.1500	0.1700	-26.087%	61	5,195	-70.588%
2026-03-02	0.2300	0.2300	0.2200	0.2300	+15.000%	40	5,211	-78.261%
2026-02-26	0.1600	0.2000	0.1600	0.2000	+17.647%	258	5,205	-75.000%
2026-02-25	0.2200	0.2500	0.1600	0.1700	-39.286%	72	5,285	-70.588%
2026-02-24	0.2800	0.2800	0.2800	0.2800	+33.333%	2	5,285	-82.143%
2026-02-23	0.2500	0.2500	0.2100	0.2100	-4.545%	7	5,283	-76.190%
2026-02-20	0.2200	0.2200	0.2200	0.2200	+4.762%	1	5,282	-77.273%
2026-02-19	0.2300	0.2300	0.2100	0.2100	-4.545%	60	5,282	-76.190%
2026-02-18	0.2300	0.2300	0.2200	0.2200	+10.000%	18	5,282	-77.273%
2026-02-17	0.2000	0.2000	0.2000	0.2000	-20.000%	1	5,282	-75.000%
2026-02-13	0.2500	0.2500	0.2500	0.2500	+8.696%	5	5,278	-80.000%
2026-02-12	0.2300	0.2300	0.2300	0.2300	-14.815%	2	5,278	-78.261%
2026-02-09	0.2700	0.2700	0.2700	0.2700	-6.897%	5	5,280	-81.481%
2026-02-06	0.2900	0.2900	0.2900	0.2900	+16.000%	2	5,285	-82.759%
2026-02-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,283	-80.000%
2026-02-04	0.2500	0.2500	0.2500	0.2500	-3.846%	4	5,282	-80.000%
2026-02-02	0.2600	0.2600	0.2600	0.2600	+4.000%	1	5,282	-80.769%
2026-01-30	0.2000	0.3000	0.2000	0.2500	-19.355%	8	5,282	-80.000%
2026-01-27	0.3500	0.3500	0.3100	0.3100	+10.714%	16	5,279	-83.871%
2026-01-26	0.4000	0.4000	0.2000	0.2800	-20.000%	44	5,263	-82.143%
2026-01-23	0.3500	0.3500	0.3500	0.3500	+16.667%	3	5,221	-85.714%
2026-01-22	0.3000	0.3800	0.3000	0.3000	0.000%	103	5,219	-83.333%
2026-01-21	0.3000	0.3000	0.3000	0.3000	+3.448%	1	5,194	-83.333%
2026-01-20	0.3000	0.3500	0.2900	0.2900	-21.622%	43	5,194	-82.759%
2026-01-16	0.3700	0.3700	0.3700	0.3700	-7.500%	10	5,200	-86.486%
2026-01-12	0.4300	0.4500	0.4000	0.4000	+8.108%	15	5,200	-87.500%
2026-01-08	0.3500	0.3700	0.3500	0.3700	-7.500%	60	5,206	-86.486%
2026-01-07	0.5000	0.5000	0.4000	0.4000	-11.111%	6	5,206	-87.500%
2026-01-06	0.4000	0.5000	0.4000	0.4500	0.000%	94	5,200	-88.889%
2026-01-05	0.4000	0.4500	0.3500	0.4500	+50.000%	97	5,166	-88.889%
2026-01-02	0.2000	0.3000	0.2000	0.3000	+7.143%	58	5,160	-83.333%
2025-12-31	0.2800	0.2800	0.2800	0.2800	-6.667%	3	5,130	-82.143%
2025-12-30	0.2100	0.3500	0.2100	0.3000	+36.364%	23	5,130	-83.333%
2025-12-29	0.3000	0.3000	0.2200	0.2200	-21.429%	48	5,122	-77.273%
2025-12-26	0.3000	0.3000	0.2800	0.2800	-6.667%	5	5,110	-82.143%
2025-12-23	0.3300	0.3300	0.3000	0.3000	0.000%	233	5,112	-83.333%
2025-12-22	0.3500	0.3500	0.3000	0.3000	-14.286%	57	4,899	-83.333%
2025-12-19	0.3500	0.3500	0.3500	0.3500	-12.500%	60	4,931	-85.714%
2025-12-17	0.3500	0.4000	0.3500	0.4000	+14.286%	35	4,931	-87.500%
2025-12-16	0.3500	0.3500	0.3500	0.3500	-12.500%	15	4,956	-85.714%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-11.111%	3	4,969	-87.500%
2025-12-12	0.4500	0.4500	0.4500	0.4500	-10.000%	2	4,966	-88.889%
2025-12-11	0.5000	0.5100	0.4900	0.5000	+21.951%	45	4,964	-90.000%
2025-12-10	0.3900	0.4100	0.3900	0.4100	-2.381%	105	4,919	-87.805%
2025-12-09	0.4200	0.4200	0.4200	0.4200	0.000%	50	4,924	-88.095%
2025-12-08	0.4200	0.4200	0.4200	0.4200	-16.000%	2	4,971	-88.095%
2025-12-04	0.5000	0.5000	0.5000	0.5000	0.000%	5	4,969	-90.000%
2025-12-02	0.5000	0.5000	0.3400	0.5000	-28.571%	14	4,964	-90.000%
2025-11-26	0.5000	0.7000	0.4000	0.7000	+40.000%	15	4,936	-92.857%
2025-11-25	0.5000	0.5000	0.5000	0.5000	+16.279%	1	4,936	-90.000%
2025-11-24	0.4000	0.5000	0.4000	0.4300	0.000%	10	4,935	-88.372%
2025-11-21	0.3700	0.4500	0.3700	0.4300	-4.444%	54	4,929	-88.372%
2025-11-20	0.4700	0.4700	0.4500	0.4500	0.000%	28	4,961	-88.889%
2025-11-19	0.5400	0.5400	0.4500	0.4500	-10.000%	14	4,983	-88.889%
2025-11-18	0.4900	0.5000	0.4500	0.5000	-5.660%	11	4,971	-90.000%
2025-11-17	0.5500	0.6500	0.5000	0.5300	-3.636%	12	4,962	-90.566%
2025-11-14	0.6000	0.6000	0.5200	0.5500	0.000%	37	4,950	-90.909%
2025-11-13	0.5500	0.7000	0.5500	0.5500	-14.063%	5	4,933	-90.909%
2025-11-12	0.7000	0.7000	0.5600	0.6400	-1.538%	50	4,928	-92.188%
2025-11-11	0.7500	0.7500	0.6500	0.6500	0.000%	45	4,903	-92.308%
2025-11-07	0.8500	0.8500	0.6500	0.6500	-18.750%	24	4,899	-92.308%
2025-11-06	0.6600	0.8000	0.6600	0.8000	+6.667%	3	4,886	-93.750%
2025-11-05	0.8200	0.8200	0.7000	0.7500	+20.968%	14	4,887	-93.333%
2025-11-04	0.7100	0.7500	0.6200	0.6200	-27.059%	113	4,873	-91.935%
2025-11-03	0.7100	0.8500	0.7100	0.8500	+6.250%	139	4,625	-94.118%
2025-10-31	0.8500	0.8500	0.7500	0.8000	-1.235%	211	4,625	-93.750%
2025-10-30	0.8500	0.8500	0.8100	0.8100	-4.706%	5	4,821	-93.827%
2025-10-29	0.9000	0.9000	0.8500	0.8500	+4.938%	3	4,816	-94.118%
2025-10-28	0.8500	0.8500	0.8000	0.8100	-14.737%	52	4,813	-93.827%
2025-10-27	0.9500	0.9500	0.9500	0.9500	+5.556%	15	4,746	-94.737%
2025-10-24	1.1000	1.1000	0.9000	0.9000	-5.263%	18	4,746	-94.444%
2025-10-23	0.9500	0.9500	0.9500	0.9500	+5.556%	2	4,738	-94.737%
2025-10-22	0.9000	0.9500	0.9000	0.9000	-5.263%	86	4,736	-94.444%
2025-10-21	1.0000	1.0000	0.9200	0.9500	-5.000%	77	4,650	-94.737%
2025-10-20	1.0000	1.0000	1.0000	1.0000	0.000%	2	4,636	-95.000%
2025-10-17	0.9600	1.0300	0.9500	1.0000	-4.762%	38	4,636	-95.000%
2025-10-16	1.1800	1.1800	1.0500	1.0500	-9.483%	11	4,652	-95.238%
2025-10-15	1.3500	1.3500	1.1600	1.1600	-3.333%	543	4,653	-95.690%
2025-10-14	1.0200	1.2000	1.0000	1.2000	+14.286%	96	5,120	-95.833%
2025-10-13	1.0000	1.0500	0.9900	1.0500	+9.375%	238	5,156	-95.238%
2025-10-10	0.9000	1.2000	0.9000	0.9600	-8.571%	79	4,951	-94.792%
2025-10-09	1.1000	1.1400	1.0300	1.0500	0.000%	48	5,002	-95.238%
2025-10-08	1.1500	1.1500	1.0500	1.0500	-8.696%	141	5,032	-95.238%
2025-10-07	1.1000	1.1500	1.1000	1.1500	-5.738%	10	4,942	-95.652%
2025-10-06	1.3000	1.3000	1.1000	1.2200	+10.909%	71	4,942	-95.902%
2025-10-03	1.0400	1.1500	1.0400	1.1000	+15.789%	35	4,956	-95.455%
2025-10-02	0.9000	0.9500	0.8500	0.9500	+11.765%	32	4,963	-94.737%
2025-10-01	0.9000	0.9500	0.8500	0.8500	-7.609%	128	4,963	-94.118%
2025-09-30	0.9000	1.0500	0.8500	0.9200	+4.545%	196	5,005	-94.565%
2025-09-29	0.8000	0.9500	0.8000	0.8800	+23.944%	139	4,865	-94.318%
2025-09-25	0.7000	0.7200	0.7000	0.7100	-5.333%	30	4,733	-92.958%
2025-09-24	0.8500	0.8500	0.7500	0.7500	-11.765%	61	4,713	-93.333%
2025-09-23	1.2000	1.2000	0.8500	0.8500	-10.526%	66	4,722	-94.118%
2025-09-22	0.9500	0.9500	0.8500	0.9500	0.000%	18	4,695	-94.737%
2025-09-19	0.9000	1.0000	0.8500	0.9500	+5.556%	427	4,677	-94.737%
2025-09-18	0.8100	0.9500	0.7900	0.9000	+18.421%	42	5,075	-94.444%
2025-09-17	0.7700	0.7700	0.7100	0.7600	+1.333%	51	5,063	-93.421%
2025-09-16	0.7500	0.8000	0.7500	0.7500	-1.316%	28	5,086	-93.333%
2025-09-15	0.9200	0.9200	0.7500	0.7600	-3.797%	137	5,064	-93.421%
2025-09-12	0.8300	0.8500	0.7800	0.7900	-7.059%	233	5,056	-93.671%
2025-09-11	0.7700	0.8500	0.7500	0.8500	+13.333%	23	5,062	-94.118%
2025-09-10	1.1700	1.1700	0.7500	0.7500	-11.765%	62	5,059	-93.333%
2025-09-09	0.9600	0.9600	0.7500	0.8500	+6.250%	69	5,037	-94.118%
2025-09-08	0.7100	0.8700	0.7100	0.8000	+23.077%	679	5,053	-93.750%
2025-09-05	0.8400	0.8400	0.5700	0.6500	+10.169%	32	4,478	-92.308%
2025-09-04	0.5800	0.6000	0.5800	0.5900	+3.509%	23	4,460	-91.525%
2025-09-03	0.6500	0.6500	0.5700	0.5700	-12.308%	45	4,482	-91.228%
2025-09-02	0.6500	0.6600	0.6000	0.6500	-7.143%	33	4,517	-92.308%
2025-08-29	0.7700	0.7700	0.6600	0.7000	-1.408%	18	4,523	-92.857%
2025-08-28	0.6500	0.7500	0.6500	0.7100	-1.389%	216	4,523	-92.958%
2025-08-27	0.7300	0.7300	0.7000	0.7200	-5.263%	22	4,340	-93.056%
2025-08-26	0.6500	0.7600	0.6500	0.7600	+11.765%	13	4,341	-93.421%
2025-08-25	0.7000	0.7000	0.6600	0.6800	-1.449%	231	4,340	-92.647%
2025-08-22	0.7000	0.7000	0.6800	0.6900	+1.471%	31	4,227	-92.754%
2025-08-21	0.7000	0.7000	0.6800	0.6800	-2.857%	4	4,223	-92.647%
2025-08-20	0.7000	0.7500	0.6400	0.7000	-2.778%	62	4,227	-92.857%
2025-08-19	0.7000	0.7200	0.7000	0.7200	-10.000%	53	4,220	-93.056%
2025-08-18	0.8000	0.8000	0.7500	0.8000	-5.882%	6	4,248	-93.750%
2025-08-15	0.7000	0.8500	0.7000	0.8500	+30.769%	4	4,246	-94.118%
2025-08-14	0.6000	0.6500	0.5500	0.6500	+8.333%	35	4,248	-92.308%
2025-08-13	0.5000	0.7000	0.5000	0.6000	-31.818%	108	4,278	-91.667%
2025-08-12	0.7500	0.8800	0.7500	0.8800	+15.789%	14	4,230	-94.318%
2025-08-11	0.7800	0.8000	0.7300	0.7600	+4.110%	74	4,242	-93.421%
2025-08-08	0.7000	0.8000	0.7000	0.7300	+1.389%	198	4,245	-93.151%
2025-08-07	0.6600	0.7200	0.6600	0.7200	+16.129%	13	4,193	-93.056%
2025-08-06	0.6300	0.6300	0.6200	0.6200	-8.824%	4	4,203	-91.935%
2025-08-05	0.6800	0.7200	0.6800	0.6800	+23.636%	15	4,203	-92.647%
2025-08-04	0.6000	0.6300	0.5500	0.5500	-15.385%	10	4,189	-90.909%
2025-08-01	0.6500	0.6500	0.5500	0.6500	-7.143%	177	4,193	-92.308%
2025-07-31	0.7500	0.8000	0.6300	0.7000	-9.091%	39	4,069	-92.857%
2025-07-30	0.8700	0.8700	0.7700	0.7700	+2.667%	28	4,074	-93.506%
2025-07-29	0.7600	0.8000	0.7500	0.7500	-15.730%	94	4,062	-93.333%
2025-07-28	0.9500	0.9500	0.8600	0.8900	-8.247%	34	4,041	-94.382%
2025-07-25	1.0000	1.0000	0.9300	0.9700	-6.731%	257	4,011	-94.845%
2025-07-24	1.0000	1.1000	0.9400	1.0400	+11.828%	98	3,815	-95.192%
2025-07-23	1.2700	1.2700	0.8500	0.9300	+16.250%	80	3,799	-94.624%
2025-07-22	0.8000	0.8500	0.8000	0.8000	+6.667%	181	3,748	-93.750%
2025-07-21	1.0000	1.0000	0.7500	0.7500	-21.875%	181	3,865	-93.333%
2025-07-18	0.8500	0.9800	0.8400	0.9600	+23.077%	103	3,802	-94.792%
2025-07-17	0.7500	0.8500	0.7500	0.7800	+6.849%	783	3,763	-93.590%
2025-07-16	0.7500	0.7500	0.7000	0.7300	-8.750%	995	3,178	-93.151%
2025-07-15	0.8500	0.9000	0.7900	0.8000	+2.564%	109	2,873	-93.750%
2025-07-14	0.8500	0.8500	0.7800	0.7800	-11.364%	14	2,954	-93.590%
2025-07-11	0.9700	0.9700	0.8800	0.8800	+6.024%	253	2,966	-94.318%
2025-07-10	0.8500	0.9000	0.8300	0.8300	+10.667%	262	2,713	-93.976%
2025-07-09	0.7900	0.7900	0.7500	0.7500	+17.188%	51	2,463	-93.333%
2025-07-08	0.6800	0.7500	0.6400	0.6400	-1.538%	18	2,454	-92.188%
2025-07-07	0.6500	0.6500	0.6500	0.6500	0.000%	5	2,452	-92.308%
2025-07-03	0.7000	0.7000	0.6500	0.6500	-13.333%	33	2,470	-92.308%
2025-07-02	0.7200	0.7500	0.6900	0.7500	0.000%	75	2,470	-93.333%
2025-07-01	0.7500	0.8000	0.7400	0.7500	-11.765%	28	2,475	-93.333%
2025-06-30	0.7000	0.8500	0.7000	0.8500	+21.429%	67	2,457	-94.118%
2025-06-27	0.6500	0.7500	0.6500	0.7000	-10.256%	305	2,396	-92.857%
2025-06-26	0.6600	0.7800	0.6600	0.7800	+30.000%	12	2,111	-93.590%
2025-06-25	0.6000	0.6300	0.6000	0.6000	-7.692%	3	2,103	-91.667%
2025-06-24	0.7000	0.7000	0.6500	0.6500	0.000%	15	2,100	-92.308%
2025-06-23	0.6100	0.6800	0.6100	0.6500	+6.557%	20	2,110	-92.308%
2025-06-20	0.6500	0.8500	0.6100	0.6100	-1.613%	58	2,090	-91.803%
2025-06-18	0.5100	0.6500	0.5100	0.6200	+37.778%	134	1,955	-91.935%
2025-06-17	0.4500	0.4500	0.4500	0.4500	+55.172%	1	1,955	-88.889%
2025-06-13	0.2500	0.2900	0.2500	0.2900	-14.706%	20	1,954	-82.759%
2025-06-11	0.3400	0.3400	0.3400	0.3400	+6.250%	5	1,964	-85.294%
2025-06-10	0.3200	0.3200	0.3200	0.3200	0.000%	25	1,959	-84.375%
2025-06-09	0.3200	0.3200	0.3200	0.3200	+6.667%	17	1,946	-84.375%
2025-06-06	0.3000	0.3000	0.3000	0.3000	-6.250%	20	1,963	-83.333%
2025-05-30	0.3200	0.3200	0.3200	0.3200	-13.514%	2	1,953	-84.375%
2025-05-27	0.3700	0.3700	0.3700	0.3700	+12.121%	3	1,954	-86.486%
2025-05-22	0.3300	0.3300	0.3300	0.3300	+6.452%	1	1,957	-84.848%
2025-05-21	0.2500	0.3100	0.2500	0.3100	-11.429%	100	1,956	-83.871%
2025-05-15	0.3500	0.3500	0.3500	0.3500	0.000%	14	2,056	-85.714%
2025-05-14	0.3500	0.3500	0.3500	0.3500	+6.061%	50	2,050	-85.714%
2025-05-13	0.3000	0.4000	0.3000	0.3300	+13.793%	12	2,100	-84.848%
2025-05-12	0.2000	0.3500	0.2000	0.2900	+16.000%	136	2,098	-82.759%
2025-05-09	0.2500	0.2500	0.2500	0.2500	+4.167%	2	2,040	-80.000%
2025-05-07	0.2400	0.2400	0.2400	0.2400	+60.000%	3	2,039	-79.167%
2025-05-06	0.1500	0.1500	0.1500	0.1500	-40.000%	1	2,039	-66.667%
2025-05-01	0.2400	0.2500	0.2400	0.2500	+25.000%	3	2,040	-80.000%
2025-04-29	0.2500	0.2500	0.2000	0.2000	-31.034%	20	2,037	-75.000%
2025-04-28	0.2900	0.2900	0.2900	0.2900	+16.000%	1	2,056	-82.759%
2025-04-23	0.2500	0.2500	0.2500	0.2500	+25.000%	15	2,055	-80.000%
2025-04-22	0.1500	0.2000	0.1500	0.2000	0.000%	2	2,040	-75.000%
2025-04-15	0.2000	0.2000	0.2000	0.2000	-20.000%	11	2,042	-75.000%
2025-04-14	0.2500	0.2500	0.2500	0.2500	+56.250%	10	2,051	-80.000%
2025-04-11	0.1600	0.1600	0.1600	0.1600	+6.667%	80	2,041	-68.750%
2025-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	50	2,008	-66.667%
2025-04-04	0.1500	0.2000	0.1500	0.1500	-25.000%	36	1,958	-66.667%
2025-04-01	0.2000	0.2000	0.2000	0.2000	-4.762%	5	1,958	-75.000%
2025-03-28	0.2000	0.2100	0.2000	0.2100	-16.000%	14	1,953	-76.190%
2025-03-27	0.2400	0.2500	0.2400	0.2500	0.000%	2	1,956	-80.000%
2025-03-25	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,954	-80.000%
2025-03-24	0.2800	0.3500	0.2500	0.2500	0.000%	12	1,952	-80.000%
2025-03-20	0.2500	0.2500	0.2500	0.2500	-16.667%	5	1,940	-80.000%
2025-03-19	0.3000	0.3000	0.3000	0.3000	+25.000%	10	1,935	-83.333%
2025-03-18	0.2400	0.2400	0.2400	0.2400	-20.000%	8	1,925	-79.167%
2025-03-17	0.3000	0.3000	0.3000	0.3000	+25.000%	10	1,933	-83.333%
2025-03-13	0.2200	0.2400	0.2200	0.2400	-4.000%	7	1,920	-79.167%
2025-03-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,920	-80.000%
2025-03-10	0.2500	0.2500	0.2500	0.2500	-16.667%	12	1,919	-80.000%
2025-03-07	0.3000	0.3000	0.3000	0.3000	0.000%	4	1,927	-83.333%
2025-03-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,925	-83.333%
2025-03-04	0.2800	0.3000	0.2800	0.3000	+15.385%	21	1,924	-83.333%
2025-03-03	0.3500	0.3500	0.2600	0.2600	-13.333%	5	1,903	-80.769%
2025-02-28	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,901	-83.333%
2025-02-27	0.3500	0.3500	0.3500	0.3500	+12.903%	159	1,900	-85.714%
2025-02-26	0.4300	0.4300	0.3000	0.3100	0.000%	10	1,741	-83.871%
2025-02-25	0.3000	0.3100	0.3000	0.3100	-11.429%	2	1,734	-83.871%
2025-02-24	0.3500	0.3500	0.3000	0.3500	0.000%	64	1,736	-85.714%
2025-02-21	0.3600	0.4000	0.3500	0.3500	-2.778%	32	1,678	-85.714%
2025-02-20	0.3500	0.3600	0.3500	0.3600	-18.182%	4	1,690	-86.111%
2025-02-19	0.5400	0.5400	0.4400	0.4400	+10.000%	19	1,694	-88.636%
2025-02-18	0.4500	0.4500	0.4000	0.4000	-14.894%	131	1,677	-87.500%
2025-02-14	0.5000	0.5000	0.4500	0.4700	+17.500%	54	1,559	-89.362%
2025-02-13	0.3600	0.4000	0.3500	0.4000	+8.108%	121	1,559	-87.500%
2025-02-12	0.4500	0.4500	0.3600	0.3700	-17.778%	108	1,517	-86.486%
2025-02-11	0.6000	0.6000	0.4400	0.4500	-25.000%	360	1,471	-88.889%
2025-02-10	0.7400	0.8000	0.6000	0.6000	-27.711%	167	1,315	-91.667%
2025-02-07	1.1000	1.1000	0.8000	0.8300	-12.632%	34	1,157	-93.976%
2025-02-06	0.9000	1.0500	0.8700	0.9500	+13.095%	70	1,150	-94.737%
2025-02-05	0.9000	0.9500	0.8200	0.8400	-4.545%	33	1,102	-94.048%
2025-02-04	0.8000	0.9000	0.8000	0.8800	+10.000%	23	1,068	-94.318%
2025-02-03	0.8500	0.8500	0.8000	0.8000	-5.882%	4	1,046	-93.750%
2025-01-30	0.8600	0.8600	0.8500	0.8500	-8.602%	2	1,046	-94.118%
2025-01-28	0.7500	1.0000	0.7500	0.9300	+1.087%	16	1,044	-94.624%
2025-01-27	1.4000	1.4000	0.9200	0.9200	-20.000%	107	1,030	-94.565%
2025-01-24	1.1400	1.5000	1.0900	1.1500	-4.167%	380	923	-95.652%
2025-01-23	1.1500	1.2000	1.0000	1.2000	0.000%	24	768	-95.833%
2025-01-22	1.1400	1.5000	1.1300	1.2000	+8.108%	18	755	-95.833%
2025-01-21	1.1500	1.1500	1.1000	1.1100	+11.000%	20	653	-95.495%
2025-01-17	1.1700	1.1700	1.0000	1.0000	-31.973%	132	653	-95.000%
2025-01-16	1.2400	1.4700	1.1100	1.4700	+36.111%	6	653	-96.599%
2025-01-15	1.0300	1.1000	1.0200	1.0800	+20.000%	65	648	-95.370%
2025-01-14	1.0400	1.0400	0.9000	0.9000	-18.182%	3	594	-94.444%
2025-01-10	1.0500	1.1000	1.0500	1.1000	-4.348%	14	592	-95.455%
2025-01-08	1.6500	1.6500	1.1000	1.1500	-20.690%	19	587	-95.652%
2025-01-07	1.8000	1.8000	1.4200	1.4500	+17.886%	149	587	-96.552%
2025-01-06	1.0400	1.2500	1.0400	1.2300	+20.588%	12	467	-95.935%
2025-01-03	0.9100	1.0500	0.9100	1.0200	-7.273%	12	455	-95.098%
2025-01-02	1.0000	1.2000	0.8500	1.1000	+10.000%	240	451	-95.455%
2024-12-31	1.0500	1.1000	0.9800	1.0000	-13.043%	15	199	-95.000%
2024-12-30	0.9800	1.1500	0.9800	1.1500	+9.524%	9	199	-95.652%
2024-12-27	1.0000	1.0500	0.9400	1.0500	+5.000%	72	190	-95.238%
2024-12-26	0.9400	1.1200	0.9000	1.0000	+23.457%	26	156	-95.000%
2024-12-24	1.0500	1.2000	0.8100	0.8100	-14.737%	51	81	-93.827%
2024-12-23	0.8000	0.9500	0.8000	0.9500	+26.667%	8	81	-94.737%
2024-12-18	0.7500	0.7500	0.7500	0.7500	+50.000%	1	73	-93.333%
2024-12-17	0.5500	0.5500	0.5000	0.5000	-16.667%	31	72	-90.000%
2024-12-16	0.6000	0.6000	0.6000	0.6000	+71.429%	1	41	-91.667%
2024-12-11	0.3500	0.3500	0.3500	0.3500	+9.375%	10	40	-85.714%
2024-12-02	0.3200	0.3200	0.3200	0.3200	-8.571%	20	30	-84.375%
2024-11-29	0.3500	0.3500	0.3500	0.3500	0.000%	20	10	-85.714%

.dark-mode .ndpCd6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndpCd6{ color: #333333; background-color: white; border: 2px solid #333333; }INVZ20270115C2INVZ Jan 15 2027 2.00 Call (INVZ270115C00002000)option OPRA

INVZ20270115C2
INVZ Jan 15 2027 2.00 Call (INVZ270115C00002000)
option OPRA