Dark

INVZ20270115C1
INVZ Jan 15 2027 1.00 Call (INVZ270115C00001000)
option OPRA

EOD

Jul 20, 2026

0.1200-20.000%(-0.0300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1500	0.1500	0.1200	0.1200	-20.000%	14	7,234	0.000%
2026-07-17	0.1500	0.1700	0.1500	0.1500	0.000%	12	7,220	-20.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-16.667%	2	7,209	-20.000%
2026-07-14	0.1500	0.1800	0.1500	0.1800	+20.000%	20	7,207	-33.333%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-6.250%	20	7,187	-20.000%
2026-07-09	0.2000	0.2000	0.1600	0.1600	-5.882%	3	7,167	-25.000%
2026-07-08	0.2300	0.2300	0.1700	0.1700	-15.000%	66	7,168	-29.412%
2026-07-07	0.2100	0.2100	0.2000	0.2000	-9.091%	23	7,113	-40.000%
2026-07-06	0.2200	0.2200	0.2200	0.2200	+10.000%	30	7,091	-45.455%
2026-07-02	0.2500	0.2500	0.2000	0.2000	-23.077%	20	7,041	-40.000%
2026-07-01	0.2500	0.2700	0.2500	0.2600	+4.000%	42	7,041	-53.846%
2026-06-30	0.2000	0.2500	0.2000	0.2500	+66.667%	11	7,008	-52.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+7.143%	11	7,003	-20.000%
2026-06-25	0.1000	0.1500	0.1000	0.1400	-22.222%	117	6,993	-14.286%
2026-06-23	0.1800	0.1800	0.1800	0.1800	+5.882%	2	6,927	-33.333%
2026-06-22	0.2000	0.2100	0.1500	0.1700	+13.333%	140	6,927	-29.412%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-25.000%	31	6,841	-20.000%
2026-06-17	0.1400	0.2000	0.1400	0.2000	+11.111%	10	6,841	-40.000%
2026-06-15	0.1800	0.1800	0.1800	0.1800	+12.500%	6	6,841	-33.333%
2026-06-12	0.1500	0.1600	0.1500	0.1600	-15.789%	100	6,847	-25.000%
2026-06-11	0.1900	0.2100	0.1500	0.1900	-5.000%	820	6,947	-36.842%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-13.043%	89	7,416	-40.000%
2026-06-09	0.2000	0.2300	0.2000	0.2300	+15.000%	157	7,505	-47.826%
2026-06-08	0.2500	0.2500	0.2000	0.2000	-4.762%	38	7,448	-40.000%
2026-06-05	0.2400	0.2500	0.2000	0.2100	-30.000%	82	7,415	-42.857%
2026-06-04	0.2500	0.3000	0.2500	0.3000	+3.448%	25	7,365	-60.000%
2026-06-03	0.2900	0.3000	0.2600	0.2900	+16.000%	68	7,355	-58.621%
2026-06-02	0.3300	0.3300	0.2500	0.2500	-16.667%	49	7,308	-52.000%
2026-06-01	0.2900	0.3200	0.2900	0.3000	+20.000%	80	7,314	-60.000%
2026-05-28	0.2500	0.2600	0.2500	0.2500	-10.714%	264	7,239	-52.000%
2026-05-27	0.2600	0.3000	0.2500	0.2800	-3.448%	339	7,290	-57.143%
2026-05-26	0.2500	0.4000	0.2300	0.2900	+26.087%	150	7,227	-58.621%
2026-05-21	0.2000	0.2500	0.2000	0.2300	-8.000%	14	7,150	-47.826%
2026-05-20	0.2300	0.3000	0.2300	0.2500	+19.048%	3	7,150	-52.000%
2026-05-19	0.2300	0.2500	0.2100	0.2100	-16.000%	48	7,163	-42.857%
2026-05-18	0.3000	0.3000	0.2200	0.2500	0.000%	2,047	7,163	-52.000%
2026-05-15	0.2500	0.2600	0.2500	0.2500	0.000%	79	7,163	-52.000%
2026-05-14	0.2500	0.3100	0.2000	0.2500	-28.571%	869	7,835	-52.000%
2026-05-13	0.3000	0.4000	0.3000	0.3500	+29.630%	3,263	5,101	-65.714%
2026-05-12	0.2700	0.2700	0.2700	0.2700	-3.571%	2	5,101	-55.556%
2026-05-11	0.2900	0.3000	0.2500	0.2800	+12.000%	58	5,101	-57.143%
2026-05-08	0.2500	0.2500	0.2500	0.2500	+4.167%	12	5,134	-52.000%
2026-05-07	0.2200	0.2500	0.2200	0.2400	-4.000%	10	5,136	-50.000%
2026-05-06	0.2500	0.2500	0.2500	0.2500	0.000%	8	5,127	-52.000%
2026-05-04	0.3000	0.3000	0.2500	0.2500	+25.000%	2	5,131	-52.000%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-20.000%	6	5,127	-40.000%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-3.846%	17	5,127	-52.000%
2026-04-27	0.2500	0.2600	0.2500	0.2600	+4.000%	13	5,117	-53.846%
2026-04-24	0.2300	0.3000	0.2300	0.2500	0.000%	147	5,104	-52.000%
2026-04-21	0.2000	0.3000	0.2000	0.2500	+13.636%	36	4,989	-52.000%
2026-04-20	0.2500	0.2500	0.2000	0.2200	-4.348%	3	4,989	-45.455%
2026-04-17	0.2300	0.2300	0.2300	0.2300	-4.167%	7	4,987	-47.826%
2026-04-16	0.2400	0.2400	0.2400	0.2400	+4.348%	3	4,987	-50.000%
2026-04-15	0.2500	0.2500	0.2200	0.2300	0.000%	210	4,987	-47.826%
2026-04-14	0.2600	0.2600	0.2300	0.2300	-8.000%	15	4,888	-47.826%
2026-04-13	0.2000	0.2500	0.2000	0.2500	+13.636%	9	4,883	-52.000%
2026-04-10	0.2500	0.2500	0.2100	0.2200	+4.762%	14	4,878	-45.455%
2026-04-09	0.2500	0.2500	0.2000	0.2100	+5.000%	59	4,883	-42.857%
2026-04-08	0.2300	0.2300	0.1900	0.2000	-13.043%	68	4,874	-40.000%
2026-04-06	0.2500	0.2500	0.2000	0.2300	+15.000%	13	4,906	-47.826%
2026-04-01	0.2500	0.2500	0.2000	0.2000	-4.762%	14	4,898	-40.000%
2026-03-31	0.2500	0.2500	0.2000	0.2100	+5.000%	6	4,890	-42.857%
2026-03-30	0.2000	0.2100	0.2000	0.2000	-25.926%	10	4,884	-40.000%
2026-03-27	0.2400	0.2700	0.2400	0.2700	+28.571%	59	4,880	-55.556%
2026-03-26	0.2800	0.2800	0.2100	0.2100	-12.500%	8	4,826	-42.857%
2026-03-25	0.2500	0.2500	0.2000	0.2400	-4.000%	18	4,825	-50.000%
2026-03-24	0.2500	0.2500	0.2500	0.2500	0.000%	1	4,820	-52.000%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-10.714%	4	4,819	-52.000%
2026-03-20	0.2800	0.2800	0.2800	0.2800	+3.704%	60	4,815	-57.143%
2026-03-18	0.2600	0.3000	0.2600	0.2700	-3.571%	9	4,755	-55.556%
2026-03-17	0.3000	0.3000	0.2800	0.2800	-12.500%	30	4,746	-57.143%
2026-03-16	0.3000	0.3200	0.3000	0.3200	+28.000%	11	4,727	-62.500%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-16.667%	10	4,724	-52.000%
2026-03-12	0.2500	0.3000	0.2500	0.3000	+11.111%	15	4,724	-60.000%
2026-03-11	0.3500	0.3500	0.2600	0.2700	-22.857%	20	4,710	-55.556%
2026-03-09	0.3000	0.3500	0.2500	0.3500	0.000%	238	4,691	-65.714%
2026-03-04	0.3500	0.3600	0.3500	0.3500	+9.375%	10	4,608	-65.714%
2026-03-03	0.3200	0.3200	0.3200	0.3200	-20.000%	2	4,603	-62.500%
2026-02-27	0.4000	0.4000	0.4000	0.4000	-11.111%	1	4,603	-70.000%
2026-02-26	0.3500	0.4500	0.3500	0.4500	+45.161%	110	4,602	-73.333%
2026-02-25	0.6000	0.6000	0.3100	0.3100	-22.500%	11	4,495	-61.290%
2026-02-24	0.3500	0.4500	0.3500	0.4000	0.000%	46	4,495	-70.000%
2026-02-23	0.5000	0.5000	0.3700	0.4000	-11.111%	83	4,495	-70.000%
2026-02-20	0.4500	0.4500	0.4500	0.4500	+12.500%	5	4,422	-73.333%
2026-02-17	0.4000	0.4000	0.4000	0.4000	-4.762%	1	4,417	-70.000%
2026-02-13	0.4200	0.4200	0.4200	0.4200	-6.667%	1	4,416	-71.429%
2026-02-11	0.4500	0.4700	0.4500	0.4500	0.000%	54	4,416	-73.333%
2026-02-10	0.4500	0.4500	0.4500	0.4500	-10.000%	2	4,405	-73.333%
2026-02-09	0.4500	0.5500	0.4500	0.5000	+11.111%	59	4,407	-76.000%
2026-02-06	0.4500	0.5000	0.4400	0.4500	+40.625%	227	4,384	-73.333%
2026-02-05	0.4000	0.5000	0.3200	0.3200	-20.000%	7	4,230	-62.500%
2026-02-04	0.4800	0.4800	0.4000	0.4000	-11.111%	27	4,234	-70.000%
2026-02-03	0.4500	0.4500	0.4300	0.4500	-8.163%	7	4,220	-73.333%
2026-02-02	0.5000	0.5000	0.4900	0.4900	+8.889%	3	4,215	-75.510%
2026-01-30	0.4500	0.4500	0.4000	0.4500	-10.000%	136	4,213	-73.333%
2026-01-27	0.5000	0.5000	0.5000	0.5000	0.000%	37	4,279	-76.000%
2026-01-26	0.5700	0.5700	0.5000	0.5000	-12.281%	72	4,277	-76.000%
2026-01-22	0.6000	0.6000	0.5700	0.5700	+14.000%	21	4,255	-78.947%
2026-01-21	0.5000	0.5500	0.5000	0.5000	0.000%	26	4,245	-76.000%
2026-01-20	0.5500	0.8000	0.5000	0.5000	-18.033%	15	4,250	-76.000%
2026-01-14	0.5500	0.6900	0.5500	0.6100	+1.667%	7	4,237	-80.328%
2026-01-12	0.7300	0.7300	0.6000	0.6000	-7.692%	20	4,231	-80.000%
2026-01-09	0.6500	0.6500	0.6500	0.6500	-18.750%	15	4,219	-81.538%
2026-01-07	0.8000	0.8000	0.8000	0.8000	+23.077%	3	4,204	-85.000%
2026-01-06	0.7000	0.7000	0.6500	0.6500	0.000%	63	4,204	-81.538%
2026-01-05	0.5800	0.6500	0.5700	0.6500	+44.444%	34	4,175	-81.538%
2026-01-02	0.5000	0.5000	0.4200	0.4500	+12.500%	32	4,167	-73.333%
2025-12-31	0.4000	0.4000	0.4000	0.4000	+11.111%	1	4,144	-70.000%
2025-12-30	0.9000	0.9000	0.3600	0.3600	-14.286%	10	4,144	-66.667%
2025-12-29	0.4000	0.5000	0.4000	0.4200	-10.638%	104	4,138	-71.429%
2025-12-26	0.4500	0.4800	0.4400	0.4700	+4.444%	627	4,045	-74.468%
2025-12-24	0.4500	0.4500	0.4500	0.4500	-6.250%	1	3,417	-73.333%
2025-12-23	0.6000	0.6000	0.4700	0.4800	-12.727%	264	3,417	-75.000%
2025-12-22	0.7000	0.7000	0.5000	0.5500	-15.385%	449	3,177	-78.182%
2025-12-19	0.6000	0.6500	0.6000	0.6500	+8.333%	2	2,906	-81.538%
2025-12-18	0.6000	0.6000	0.6000	0.6000	+1.695%	1	2,904	-80.000%
2025-12-17	0.6000	0.6000	0.5900	0.5900	-9.231%	72	2,903	-79.661%
2025-12-15	0.6700	0.6700	0.6500	0.6500	-7.143%	2	2,831	-81.538%
2025-12-11	0.7300	0.7400	0.7000	0.7000	0.000%	6	2,829	-82.857%
2025-12-10	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,824	-82.857%
2025-12-08	0.7000	0.7000	0.7000	0.7000	+7.692%	12	2,823	-82.857%
2025-12-05	0.7500	0.7500	0.6500	0.6500	-13.333%	52	2,811	-81.538%
2025-12-04	0.7900	0.8200	0.7500	0.7500	+7.143%	11	2,854	-84.000%
2025-12-03	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,859	-82.857%
2025-12-02	0.7500	0.7500	0.7000	0.7500	+7.143%	40	2,858	-84.000%
2025-12-01	0.7500	0.7500	0.6500	0.7000	+7.692%	29	2,836	-82.857%
2025-11-28	0.7000	0.7000	0.6500	0.6500	0.000%	3	2,807	-81.538%
2025-11-26	0.6500	0.6500	0.6500	0.6500	0.000%	10	2,795	-81.538%
2025-11-24	0.6300	0.6500	0.6300	0.6500	-5.797%	34	2,795	-81.538%
2025-11-21	0.6800	0.7000	0.6800	0.6900	+2.985%	3	2,767	-82.609%
2025-11-20	0.8500	0.8500	0.6700	0.6700	-4.286%	150	2,764	-82.090%
2025-11-19	0.7000	0.7000	0.7000	0.7000	+7.692%	101	2,625	-82.857%
2025-11-18	0.6500	0.6500	0.6500	0.6500	-18.750%	1	2,575	-81.538%
2025-11-17	0.8000	0.8000	0.7500	0.8000	+6.667%	77	2,576	-85.000%
2025-11-14	0.7500	0.8500	0.7500	0.7500	-11.765%	113	2,566	-84.000%
2025-11-13	0.8000	0.8500	0.8000	0.8500	-5.556%	8	2,463	-85.882%
2025-11-12	0.9500	0.9500	0.9000	0.9000	-5.263%	4	2,465	-86.667%
2025-11-11	0.9500	0.9500	0.9200	0.9500	-9.524%	10	2,460	-87.368%
2025-11-10	1.0500	1.0500	1.0100	1.0500	+7.143%	5	2,460	-88.571%
2025-11-07	0.9500	0.9800	0.9000	0.9800	-3.922%	12	2,461	-87.755%
2025-11-05	1.0000	1.0200	1.0000	1.0200	-7.273%	10	2,460	-88.235%
2025-11-03	1.2700	1.2700	1.1000	1.1000	-5.983%	4	2,453	-89.091%
2025-10-31	1.1500	1.1700	1.1500	1.1700	-10.000%	4	2,453	-89.744%
2025-10-30	1.3000	1.3000	1.3000	1.3000	+4.000%	1	2,453	-90.769%
2025-10-28	1.3500	1.3500	1.2500	1.2500	0.000%	11	2,452	-90.400%
2025-10-27	1.2500	1.3000	1.2500	1.2500	-1.575%	23	2,469	-90.400%
2025-10-24	1.5000	1.5000	1.2700	1.2700	+1.600%	26	2,469	-90.551%
2025-10-22	1.2500	1.2500	1.2500	1.2500	-8.759%	1	2,481	-90.400%
2025-10-21	1.3700	1.3700	1.3700	1.3700	-5.517%	5	2,480	-91.241%
2025-10-20	1.4500	1.4500	1.4500	1.4500	+3.571%	1	2,485	-91.724%
2025-10-17	1.3500	1.4000	1.3200	1.4000	0.000%	105	2,484	-91.429%
2025-10-16	1.5600	1.5600	1.4000	1.4000	-12.500%	51	2,515	-91.429%
2025-10-15	1.7000	1.7000	1.6000	1.6000	+18.519%	2	2,541	-92.500%
2025-10-13	1.3500	1.3500	1.3500	1.3500	0.000%	124	2,539	-91.111%
2025-10-10	1.5500	1.5500	1.2000	1.3500	-8.163%	40	2,663	-91.111%
2025-10-08	1.5300	1.5900	1.4700	1.4700	-6.369%	13	2,668	-91.837%
2025-10-07	1.5700	1.5700	1.5700	1.5700	-3.086%	1	2,672	-92.357%
2025-10-06	1.6500	1.6500	1.6200	1.6200	+4.516%	6	2,672	-92.593%
2025-10-03	1.5000	1.5500	1.5000	1.5500	+14.815%	3	2,673	-92.258%
2025-10-02	1.3000	1.4500	1.3000	1.3500	+3.846%	99	2,673	-91.111%
2025-09-30	1.3500	1.4000	1.3000	1.3000	+2.362%	12	2,753	-90.769%
2025-09-29	1.2200	1.2700	1.2200	1.2700	+24.510%	209	2,744	-90.551%
2025-09-26	1.0000	1.0200	1.0000	1.0200	-1.923%	18	2,754	-88.235%
2025-09-25	1.0400	1.0400	1.0400	1.0400	-0.952%	1	2,766	-88.462%
2025-09-24	1.2000	1.2000	1.0500	1.0500	-16.000%	45	2,765	-88.571%
2025-09-23	1.2500	1.2500	1.2500	1.2500	+4.167%	2	2,745	-90.400%
2025-09-22	1.2200	1.2400	1.2000	1.2000	-2.439%	4	2,747	-90.000%
2025-09-19	1.3500	1.3700	1.2000	1.2300	-5.385%	519	2,746	-90.244%
2025-09-18	1.1000	1.3000	1.1000	1.3000	+22.642%	12	2,703	-90.769%
2025-09-16	1.2000	1.2000	1.0600	1.0600	-7.018%	41	2,704	-88.679%
2025-09-15	1.1600	1.1600	1.1400	1.1400	-0.870%	30	2,704	-89.474%
2025-09-12	1.1500	1.1500	1.1500	1.1500	-8.000%	23	2,718	-89.565%
2025-09-11	1.1000	1.2500	1.1000	1.2500	+19.048%	12	2,716	-90.400%
2025-09-10	1.2000	1.2000	1.0000	1.0500	-8.696%	14	2,711	-88.571%
2025-09-09	1.1500	1.1500	1.1500	1.1500	+2.679%	1	2,711	-89.565%
2025-09-08	1.1500	1.1500	1.1000	1.1200	+12.000%	18	2,711	-89.286%
2025-09-05	1.0000	1.0000	1.0000	1.0000	+12.360%	1	2,701	-88.000%
2025-09-04	0.9000	0.9000	0.8900	0.8900	-11.000%	11	2,701	-86.517%
2025-09-03	1.0000	1.0000	1.0000	1.0000	+11.111%	1	2,700	-88.000%
2025-09-02	0.9500	0.9500	0.9000	0.9000	-14.286%	56	2,700	-86.667%
2025-08-26	1.0300	1.0500	1.0300	1.0500	+5.000%	15	2,725	-88.571%
2025-08-25	0.9900	1.0000	0.9600	1.0000	+4.167%	36	2,725	-88.000%
2025-08-22	0.9500	1.0000	0.9500	0.9600	+1.053%	14	2,750	-87.500%
2025-08-21	0.9500	1.0000	0.9500	0.9500	+2.151%	20	2,740	-87.368%
2025-08-20	1.0000	1.0000	0.8800	0.9300	-6.061%	104	2,752	-87.097%
2025-08-19	1.0500	1.0500	0.9900	0.9900	-5.714%	22	2,651	-87.879%
2025-08-18	1.0500	1.1500	1.0500	1.0500	-4.545%	19	2,651	-88.571%
2025-08-15	0.9000	1.1000	0.9000	1.1000	+37.500%	9	2,650	-89.091%
2025-08-14	0.9500	0.9500	0.8000	0.8000	-15.789%	34	2,653	-85.000%
2025-08-13	0.9300	1.0000	0.8800	0.9500	-16.667%	135	2,654	-87.368%
2025-08-12	1.1400	1.1400	1.1400	1.1400	+1.786%	1	2,539	-89.474%
2025-08-11	1.0000	1.1500	1.0000	1.1200	+6.667%	41	2,540	-89.286%
2025-08-08	1.0600	1.0600	1.0500	1.0500	+10.526%	19	2,535	-88.571%
2025-08-07	1.0000	1.0000	0.9200	0.9500	0.000%	9	2,534	-87.368%
2025-08-06	1.0000	1.0000	0.9500	0.9500	+5.556%	4	2,532	-87.368%
2025-08-04	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,531	-86.667%
2025-08-01	0.9500	0.9500	0.8500	0.9000	-10.000%	257	2,531	-86.667%
2025-07-31	1.1000	1.1000	1.0000	1.0000	-4.762%	3	2,581	-88.000%
2025-07-30	1.0000	1.0500	1.0000	1.0500	+2.941%	102	2,581	-88.571%
2025-07-29	1.1000	1.1100	1.0000	1.0200	-15.000%	333	2,612	-88.235%
2025-07-28	1.3500	1.3500	1.2000	1.2000	-9.091%	4	2,676	-90.000%
2025-07-25	1.4000	1.4000	1.3000	1.3200	-4.348%	7	2,673	-90.909%
2025-07-24	1.4000	1.4500	1.3000	1.3800	+7.812%	284	2,667	-91.304%
2025-07-23	1.2400	1.2800	1.2400	1.2800	+4.065%	8	2,642	-90.625%
2025-07-22	1.0500	1.2900	1.0500	1.2300	+2.500%	218	2,642	-90.244%
2025-07-21	1.3500	1.3500	1.2000	1.2000	-4.000%	15	2,625	-90.000%
2025-07-18	1.1300	1.2500	1.1300	1.2500	+16.822%	437	2,637	-90.400%
2025-07-17	1.0800	1.0800	1.0600	1.0700	+1.905%	15	2,401	-88.785%
2025-07-16	1.0600	1.0600	1.0500	1.0500	-0.943%	8	2,403	-88.571%
2025-07-14	1.1000	1.1000	1.0600	1.0600	+0.952%	23	2,397	-88.679%
2025-07-11	1.1600	1.1600	1.0500	1.0500	-4.545%	21	2,380	-88.571%
2025-07-10	1.1500	1.1500	1.1000	1.1000	+15.789%	7	2,363	-89.091%
2025-07-09	1.0500	1.0500	0.9500	0.9500	+7.955%	13	2,370	-87.368%
2025-07-08	0.9300	0.9300	0.8800	0.8800	+4.762%	13	2,363	-86.364%
2025-07-07	0.8400	0.8400	0.8400	0.8400	-7.692%	5	2,354	-85.714%
2025-07-03	0.9500	0.9500	0.8500	0.9100	-5.208%	16	2,353	-86.813%
2025-07-02	1.0000	1.0500	0.9500	0.9600	-4.000%	66	2,353	-87.500%
2025-07-01	1.0100	1.0300	1.0000	1.0000	0.000%	16	2,305	-88.000%
2025-06-30	0.7500	1.1000	0.7500	1.0000	+17.647%	152	2,304	-88.000%
2025-06-27	0.8500	0.8500	0.8500	0.8500	-15.000%	4	2,302	-85.882%
2025-06-26	0.8400	1.0000	0.7500	1.0000	+20.482%	132	2,306	-88.000%
2025-06-25	0.9000	0.9000	0.7700	0.8300	-3.488%	5	2,338	-85.542%
2025-06-24	0.8500	0.8600	0.8500	0.8600	0.000%	13	2,336	-86.047%
2025-06-23	0.9000	0.9000	0.8600	0.8600	+1.176%	35	2,324	-86.047%
2025-06-20	1.0500	1.0500	0.8500	0.8500	+6.250%	96	2,314	-85.882%
2025-06-18	0.7100	0.9500	0.7000	0.8000	+23.077%	193	2,266	-85.000%
2025-06-17	0.5000	0.7000	0.5000	0.6500	+30.000%	39	2,266	-81.538%
2025-06-16	0.4000	0.5000	0.4000	0.5000	0.000%	82	2,284	-76.000%
2025-06-13	0.5000	0.5100	0.5000	0.5000	0.000%	18	2,203	-76.000%
2025-06-12	0.5200	0.5200	0.5000	0.5000	0.000%	7	2,195	-76.000%
2025-06-11	0.5500	0.5500	0.5000	0.5000	+4.167%	103	2,190	-76.000%
2025-06-10	0.5500	0.5500	0.4800	0.4800	+4.348%	23	2,087	-75.000%
2025-06-09	0.5000	0.5500	0.4500	0.4600	+15.000%	164	2,087	-73.913%
2025-06-06	0.5000	0.5000	0.4000	0.4000	-11.111%	20	2,056	-70.000%
2025-06-05	0.4500	0.4500	0.4300	0.4500	0.000%	57	2,056	-73.333%
2025-06-04	0.6000	0.6000	0.4500	0.4500	-2.174%	24	2,083	-73.333%
2025-06-02	0.5500	0.5500	0.4500	0.4600	-6.122%	38	2,065	-73.913%
2025-05-30	0.5500	0.5500	0.4800	0.4900	-10.909%	124	2,029	-75.510%
2025-05-28	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,087	-78.182%
2025-05-22	0.5000	0.5000	0.4700	0.5000	0.000%	11	2,086	-76.000%
2025-05-21	0.5200	0.5200	0.5000	0.5000	-9.091%	18	2,079	-76.000%
2025-05-20	0.5400	0.5500	0.5100	0.5500	0.000%	51	2,071	-78.182%
2025-05-19	0.5500	0.5800	0.5500	0.5500	-3.509%	13	2,022	-78.182%
2025-05-16	0.5400	0.5700	0.5000	0.5700	+3.636%	110	2,013	-78.947%
2025-05-15	0.5000	0.5500	0.5000	0.5500	+7.843%	35	1,963	-78.182%
2025-05-14	0.5200	0.7500	0.5000	0.5100	-7.273%	90	1,930	-76.471%
2025-05-13	0.5500	0.5600	0.5000	0.5500	+19.565%	85	1,858	-78.182%
2025-05-12	0.4700	0.4700	0.4600	0.4600	+15.000%	51	1,879	-73.913%
2025-05-09	0.3500	0.4000	0.3500	0.4000	+2.564%	168	1,899	-70.000%
2025-05-08	0.3900	0.3900	0.3900	0.3900	+5.405%	5	1,820	-69.231%
2025-05-07	0.3700	0.3700	0.3700	0.3700	+146.667%	10	1,815	-67.568%
2025-05-05	0.1500	0.1500	0.1500	0.1500	-57.143%	1	1,824	-20.000%
2025-05-02	0.3600	0.3900	0.3500	0.3500	-5.405%	30	1,823	-65.714%
2025-05-01	0.3800	0.3800	0.3700	0.3700	+8.824%	7	1,808	-67.568%
2025-04-30	0.3400	0.3400	0.3400	0.3400	-17.073%	10	1,806	-64.706%
2025-04-29	0.3800	0.4100	0.3800	0.4100	-4.651%	30	1,806	-70.732%
2025-04-25	0.4300	0.4300	0.4300	0.4300	-2.273%	80	1,776	-72.093%
2025-04-24	0.3600	0.4500	0.3600	0.4400	+25.714%	65	1,772	-72.727%
2025-04-23	0.4000	0.4000	0.3500	0.3500	0.000%	4	1,768	-65.714%
2025-04-22	0.3500	0.3500	0.3500	0.3500	+16.667%	26	1,767	-65.714%
2025-04-21	0.3500	0.3500	0.2800	0.3000	-14.286%	14	1,766	-60.000%
2025-04-17	0.3300	0.3500	0.3300	0.3500	0.000%	26	1,741	-65.714%
2025-04-16	0.3100	0.3500	0.3100	0.3500	+20.690%	3	1,741	-65.714%
2025-04-15	0.3000	0.3000	0.2900	0.2900	-3.333%	12	1,741	-58.621%
2025-04-14	0.3000	0.3000	0.3000	0.3000	+20.000%	3	1,741	-60.000%
2025-04-10	0.2300	0.2500	0.2100	0.2500	0.000%	4	1,738	-52.000%
2025-04-09	0.2500	0.2500	0.2500	0.2500	-16.667%	13	1,734	-52.000%
2025-04-08	0.2100	0.3000	0.2100	0.3000	+11.111%	12	1,733	-60.000%
2025-04-07	0.2000	0.2700	0.1500	0.2700	+22.727%	34	1,733	-55.556%
2025-04-04	0.2500	0.2500	0.2200	0.2200	-4.348%	18	1,742	-45.455%
2025-04-03	0.2500	0.2500	0.2300	0.2300	-23.333%	3	1,736	-47.826%
2025-04-01	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,734	-60.000%
2025-03-31	0.2900	0.3300	0.2900	0.3300	-5.714%	6	1,733	-63.636%
2025-03-25	0.3500	0.3500	0.3500	0.3500	-10.256%	3	1,734	-65.714%
2025-03-24	0.4500	0.4500	0.3900	0.3900	-2.500%	27	1,731	-69.231%
2025-03-21	0.3700	0.5000	0.3700	0.4000	+5.263%	220	1,717	-70.000%
2025-03-20	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,689	-68.421%
2025-03-19	0.3500	0.3500	0.3500	0.3500	-7.895%	15	1,689	-65.714%
2025-03-18	0.5000	0.5000	0.3800	0.3800	-2.564%	133	1,674	-68.421%
2025-03-17	0.4500	0.7000	0.3500	0.3900	+18.182%	26	1,623	-69.231%
2025-03-14	0.3700	0.3700	0.3300	0.3300	+6.452%	106	1,612	-63.636%
2025-03-11	0.3500	0.4000	0.3000	0.3100	-18.421%	34	1,559	-61.290%
2025-03-10	0.3800	0.3800	0.3800	0.3800	-13.636%	3	1,538	-68.421%
2025-03-07	0.4000	0.4400	0.3700	0.4400	+25.714%	12	1,538	-72.727%
2025-03-06	0.4000	0.4500	0.3500	0.3500	-22.222%	30	1,538	-65.714%
2025-03-04	0.4000	0.4500	0.4000	0.4500	+25.000%	230	1,527	-73.333%
2025-03-03	0.5500	0.5500	0.3000	0.3600	-10.000%	33	1,331	-66.667%
2025-02-28	0.3000	0.4100	0.3000	0.4000	0.000%	290	1,315	-70.000%
2025-02-27	0.4500	0.4500	0.4000	0.4000	-27.273%	137	1,384	-70.000%
2025-02-26	0.5000	0.5500	0.4500	0.5500	+10.000%	9	1,266	-78.182%
2025-02-25	0.4000	0.5500	0.2500	0.5000	+4.167%	39	1,256	-76.000%
2025-02-24	0.8000	0.8000	0.4100	0.4800	-4.000%	41	1,256	-75.000%
2025-02-21	0.5200	0.5500	0.5000	0.5000	-9.091%	112	1,245	-76.000%
2025-02-20	0.5500	0.5600	0.5500	0.5500	-3.509%	24	1,240	-78.182%
2025-02-19	0.6500	0.6500	0.5500	0.5700	-1.724%	186	1,217	-78.947%
2025-02-18	0.7500	0.7500	0.5000	0.5800	-3.333%	133	1,073	-79.310%
2025-02-14	0.7500	0.7500	0.6000	0.6000	+11.111%	608	689	-80.000%
2025-02-13	0.6000	0.6000	0.4500	0.5400	-1.818%	106	689	-77.778%
2025-02-12	1.0000	1.0000	0.5500	0.5500	-8.333%	39	595	-78.182%
2025-02-11	0.7700	0.7700	0.6000	0.6000	-25.000%	469	563	-80.000%
2025-02-10	1.2500	1.2500	0.7100	0.8000	-30.435%	83	321	-85.000%
2025-02-06	2.2000	2.2000	1.1500	1.1500	+15.000%	6	254	-89.565%
2025-02-05	1.1100	1.1100	1.0000	1.0000	-41.176%	6	253	-88.000%
2025-02-04	1.7000	1.7000	1.7000	1.7000	+44.068%	1	248	-92.941%
2025-01-27	1.1800	1.1800	1.1800	1.1800	-15.714%	1	247	-89.831%
2025-01-24	1.3500	1.4000	1.3500	1.4000	+3.704%	22	246	-91.429%
2025-01-23	1.2500	1.3500	1.2500	1.3500	+12.500%	2	235	-91.111%
2025-01-17	1.2000	1.2000	1.2000	1.2000	+0.840%	16	243	-90.000%
2025-01-16	1.2900	1.2900	1.1500	1.1900	+8.182%	21	243	-89.916%
2025-01-15	1.1000	1.1000	1.1000	1.1000	-12.698%	10	257	-89.091%
2025-01-13	1.2100	1.2600	1.2100	1.2600	-6.667%	9	257	-90.476%
2025-01-10	1.5500	1.5500	1.3500	1.3500	-22.857%	4	249	-91.111%
2025-01-07	1.7500	1.8000	1.7000	1.7500	+31.579%	9	247	-93.143%
2024-12-31	1.3500	1.3500	1.2700	1.3300	-1.481%	8	233	-90.977%
2024-12-30	1.3500	1.3500	1.3500	1.3500	+12.500%	2	233	-91.111%
2024-12-27	1.3000	1.3000	1.2000	1.2000	-2.439%	22	235	-90.000%
2024-12-24	1.2300	1.2300	1.2300	1.2300	+23.000%	5	231	-90.244%
2024-12-23	0.9400	1.1400	0.9400	1.0000	+25.000%	53	231	-88.000%
2024-12-20	0.9500	0.9500	0.8000	0.8000	-15.789%	15	179	-85.000%
2024-12-19	0.9500	0.9500	0.9500	0.9500	+55.738%	1	164	-87.368%
2024-12-18	0.7700	0.7700	0.6100	0.6100	-23.750%	12	163	-80.328%
2024-12-17	0.7500	0.9000	0.6300	0.8000	-33.333%	25	174	-85.000%
2024-12-16	0.7700	1.2000	0.6100	1.2000	+166.667%	51	98	-90.000%
2024-12-13	0.7500	0.7500	0.4000	0.4500	-18.182%	16	98	-73.333%
2024-12-12	1.0000	1.0000	0.5500	0.5500	-38.889%	24	93	-78.182%
2024-12-05	0.9000	0.9000	0.9000	0.9000	-57.143%	2	69	-86.667%
2024-11-27	2.1000	2.1000	2.1000	2.1000	+740.000%	1	66	-94.286%
2024-11-22	0.1800	0.2500	0.1800	0.2500	+25.000%	32	66	-52.000%
2024-11-18	0.2000	0.2000	0.2000	0.2000	-20.000%	20	66	-40.000%
2024-11-15	0.2500	0.2500	0.2500	0.2500	0.000%	2	86	-52.000%
2024-11-14	0.2500	0.2500	0.2500	0.2500	-16.667%	1	85	-52.000%
2024-11-13	0.3000	0.3000	0.3000	0.3000	-45.455%	3	84	-60.000%
2024-11-11	0.5500	0.5500	0.5500	0.5500	+83.333%	1	81	-78.182%
2024-11-07	0.3000	0.3000	0.3000	0.3000	-14.286%	1	80	-60.000%
2024-11-06	0.4000	0.4000	0.3500	0.3500	0.000%	5	79	-65.714%
2024-11-05	0.3800	0.3800	0.3500	0.3500	-7.895%	4	74	-65.714%
2024-11-01	0.3800	0.3800	0.3800	0.3800	+8.571%	20	70	-68.421%
2024-10-31	0.3500	0.3500	0.3500	0.3500	0.000%	5	60	-65.714%
2024-10-30	0.3500	0.3500	0.3500	0.3500	-12.500%	5	55	-65.714%
2024-10-28	0.4000	0.4000	0.4000	0.4000	0.000%	2	50	-70.000%
2024-10-21	0.4000	0.4000	0.4000	0.4000	0.000%	2	48	-70.000%
2024-10-18	0.4000	0.4000	0.4000	0.4000	-65.517%	2	46	-70.000%
2024-10-09	1.9500	1.9500	1.1600	1.1600	+36.471%	21	45	-89.655%
2024-10-08	0.8500	0.8500	0.8500	0.8500	+88.889%	10	24	-85.882%
2024-10-07	0.5000	0.5000	0.4500	0.4500	-11.765%	11	14	-73.333%
2024-09-19	0.5100	0.5100	0.5100	0.5100	0.000%	3	3	-76.471%

.dark-mode .rJH14T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJH14T{ color: #333333; background-color: white; border: 2px solid #333333; }INVZ20270115C1INVZ Jan 15 2027 1.00 Call (INVZ270115C00001000)option OPRA

INVZ20270115C1
INVZ Jan 15 2027 1.00 Call (INVZ270115C00001000)
option OPRA