Dark

INV20261120C5
INV Nov 20 2026 5.00 Call (INV261120C00005000)
option OPRA

Inactive

Aug 31, 2026

0.0400-50.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0400	0.0400	0.0400	-50.000%	1	2,008	0.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	-20.000%	2	2,008	-50.000%
2026-08-17	0.0500	0.1000	0.0500	0.1000	+25.000%	18	2,007	-60.000%
2026-08-14	0.2000	0.2000	0.0500	0.0800	-87.692%	634	2,019	-50.000%
2026-08-13	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,888	-93.846%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+9.091%	20	1,886	-93.333%
2026-08-11	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,866	-92.727%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-23.077%	10	1,866	-92.000%
2026-08-04	0.5500	0.6500	0.5500	0.6500	+71.053%	47	1,866	-93.846%
2026-08-03	0.8000	0.8000	0.3800	0.3800	-30.909%	21	1,839	-89.474%
2026-07-31	0.5600	0.5600	0.5500	0.5500	+10.000%	55	1,839	-92.727%
2026-07-30	0.4300	0.5000	0.4300	0.5000	+25.000%	19	1,839	-92.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+14.286%	7	1,825	-90.000%
2026-07-28	0.4000	0.4000	0.3500	0.3500	-30.000%	85	1,825	-88.571%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-23.077%	40	1,885	-92.000%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,925	-93.846%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-46.154%	10	1,925	-94.286%
2026-07-13	1.2000	1.3000	1.2000	1.3000	+8.333%	3	1,925	-96.923%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+50.000%	20	1,924	-96.667%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-46.667%	1	1,924	-95.000%
2026-07-02	1.6000	1.6000	1.5000	1.5000	-4.459%	106	1,868	-97.333%
2026-06-29	1.6100	1.6100	1.5700	1.5700	+12.143%	8	1,868	-97.452%
2026-06-26	1.8000	1.8000	1.3000	1.4000	-12.500%	1,044	1,869	-97.143%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-3.030%	45	2,352	-97.500%
2026-06-24	2.2100	2.2100	1.6500	1.6500	-25.000%	8	2,352	-97.576%
2026-06-23	2.2000	2.2000	2.2000	2.2000	-10.204%	131	2,351	-98.182%
2026-06-22	2.4500	2.4500	2.4500	2.4500	-12.500%	15	2,227	-98.367%
2026-06-18	2.8000	2.8000	2.8000	2.8000	+1.818%	7	2,256	-98.571%
2026-06-17	2.9000	3.0000	2.7500	2.7500	+17.021%	10	2,256	-98.545%
2026-06-16	2.3000	2.3500	2.3000	2.3500	0.000%	75	2,256	-98.298%
2026-06-15	2.3500	2.3500	2.3500	2.3500	+11.905%	25	2,285	-98.298%
2026-06-12	2.1900	2.1900	2.0000	2.1000	-0.474%	28	2,310	-98.095%
2026-06-10	2.1100	2.1100	2.1100	2.1100	+0.476%	1	2,336	-98.104%
2026-06-09	2.4000	2.4000	2.1000	2.1000	-12.500%	3	2,335	-98.095%
2026-06-08	3.4000	3.4000	2.4000	2.4000	0.000%	14	2,334	-98.333%
2026-06-05	2.4000	2.4500	2.3300	2.4000	-16.667%	160	2,320	-98.333%
2026-06-04	2.9000	2.9000	2.8800	2.8800	-0.690%	4	2,160	-98.611%
2026-06-03	3.2000	3.2000	2.9000	2.9000	+3.571%	63	2,164	-98.621%
2026-06-02	2.6000	3.0000	2.3500	2.8000	+17.647%	19	2,166	-98.571%
2026-06-01	1.8000	2.4500	1.8000	2.3800	+19.000%	260	2,149	-98.319%
2026-05-29	2.0000	2.2000	1.8000	2.0000	-9.091%	216	2,349	-98.000%
2026-05-28	2.2100	2.7000	2.1500	2.2000	-20.000%	234	2,246	-98.182%
2026-05-27	2.5000	2.7500	2.4000	2.7500	+2.230%	1,219	2,062	-98.545%
2026-05-26	2.9400	2.9400	2.6900	2.6900	-13.226%	7	845	-98.513%
2026-05-22	2.8000	3.2500	2.8000	3.1000	+5.085%	103	839	-98.710%
2026-05-21	1.0500	2.9500	1.0500	2.9500	+17.530%	10	836	-98.644%
2026-05-20	2.3000	2.5100	2.1500	2.5100	+6.809%	14	836	-98.406%
2026-05-19	2.6200	2.6800	2.3000	2.3500	0.000%	53	791	-98.298%
2026-05-18	2.6300	2.6300	2.2000	2.3500	-18.966%	263	791	-98.298%
2026-05-15	2.9500	2.9500	2.9000	2.9000	-11.315%	125	791	-98.621%
2026-05-14	3.3900	3.6000	3.2700	3.2700	-3.824%	37	419	-98.777%
2026-05-13	2.9900	3.4500	2.9900	3.4000	+17.241%	27	447	-98.824%
2026-05-12	2.9000	2.9000	2.9000	2.9000	-12.121%	2	447	-98.621%
2026-05-11	3.3000	3.3000	3.3000	3.3000	+20.879%	1	447	-98.788%
2026-05-08	2.7300	2.7300	2.7300	2.7300	+10.976%	1	446	-98.535%
2026-05-07	3.0000	3.0000	2.4600	2.4600	-21.656%	118	447	-98.374%
2026-05-06	3.1900	3.5000	3.1400	3.1400	+30.833%	90	349	-98.726%
2026-05-05	2.4000	2.4500	2.4000	2.4000	-3.226%	40	303	-98.333%
2026-05-04	2.6500	2.6500	2.4800	2.4800	-0.800%	15	321	-98.387%
2026-05-01	2.4000	2.5000	2.4000	2.5000	-9.091%	11	325	-98.400%
2026-04-30	2.7500	2.7500	2.7500	2.7500	+5.364%	10	325	-98.545%
2026-04-29	2.8000	2.8200	2.6100	2.6100	-1.509%	6	315	-98.467%
2026-04-28	2.6500	2.6500	2.6500	2.6500	-20.181%	7	316	-98.491%
2026-04-27	3.3000	3.3200	3.0200	3.3200	+12.162%	72	310	-98.795%
2026-04-24	3.0500	3.1500	2.5500	2.9600	-1.333%	248	337	-98.649%
2026-04-23	2.7100	3.1000	2.7100	3.0000	+30.435%	77	310	-98.667%
2026-04-22	2.6000	2.6000	2.3000	2.3000	-11.538%	65	243	-98.261%
2026-04-21	2.6400	2.6400	2.6000	2.6000	+10.638%	45	218	-98.462%
2026-04-20	1.9900	2.3500	1.9900	2.3500	+17.500%	45	218	-98.298%
2026-04-17	2.0000	2.0000	2.0000	2.0000	+25.000%	2	258	-98.000%
2026-04-15	1.6100	1.6500	1.6000	1.6000	-5.882%	79	256	-97.500%
2026-04-14	1.9700	1.9700	1.7000	1.7000	+19.718%	90	222	-97.647%
2026-04-10	1.4000	1.4200	1.4000	1.4200	-11.250%	40	194	-97.183%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-1.840%	1	154	-97.500%
2026-04-06	1.7200	1.9000	1.6300	1.6300	+1.875%	13	153	-97.546%
2026-04-02	1.3000	1.6000	1.3000	1.6000	+16.788%	7	147	-97.500%
2026-04-01	1.3300	1.4000	1.3300	1.3700	+37.000%	26	147	-97.080%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-20.000%	2	123	-96.000%
2026-03-27	1.3500	1.4500	1.2500	1.2500	-28.571%	93	123	-96.800%
2026-03-25	1.5600	1.7500	1.5600	1.7500	+13.636%	12	30	-97.714%
2026-03-24	1.5400	1.5400	1.5400	1.5400	+10.000%	1	18	-97.403%
2026-03-23	1.4000	1.4000	1.4000	1.4000	-6.667%	1	17	-97.143%
2026-03-20	1.5900	1.6100	1.5000	1.5000	0.000%	16	16	-97.333%

.dark-mode .H4M90Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4M90Y{ color: #333333; background-color: white; border: 2px solid #333333; }INV20261120C5INV Nov 20 2026 5.00 Call (INV261120C00005000)option OPRA

INV20261120C5
INV Nov 20 2026 5.00 Call (INV261120C00005000)
option OPRA