Dark

INV20260821C7.5
INV Aug 21 2026 7.50 Call (INV260821C00007500)
option OPRA

EOD

Aug 7, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,898	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	50	3,899	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,899	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,904	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	37	3,905	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-37.500%	1	3,942	0.000%
2026-07-20	0.1500	0.1500	0.0700	0.0800	-20.000%	7,769	3,942	-37.500%
2026-07-17	0.1500	0.1500	0.1000	0.1000	0.000%	24	9,359	-50.000%
2026-07-16	0.1000	0.1500	0.0900	0.1000	-41.176%	4,832	9,379	-50.000%
2026-07-15	0.2000	0.2200	0.1500	0.1700	-15.000%	216	13,680	-70.588%
2026-07-13	0.2500	0.2500	0.2000	0.2000	-37.500%	3	13,879	-75.000%
2026-07-10	0.5000	0.5000	0.2500	0.3200	+88.235%	6	13,882	-84.375%
2026-07-07	0.1700	0.1700	0.1700	0.1700	-10.526%	50	13,881	-70.588%
2026-07-06	0.1900	0.1900	0.1900	0.1900	-40.625%	1	13,931	-73.684%
2026-07-02	0.4000	0.4000	0.3000	0.3200	-8.571%	21	13,941	-84.375%
2026-06-30	0.4000	0.4000	0.3400	0.3500	+40.000%	13	13,941	-85.714%
2026-06-26	0.3400	0.3400	0.2500	0.2500	-28.571%	21	13,951	-80.000%
2026-06-25	0.4500	0.4500	0.3500	0.3500	-50.000%	52	13,970	-85.714%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-12.500%	6	14,018	-92.857%
2026-06-22	1.0000	1.0000	0.8000	0.8000	-15.789%	174	14,012	-93.750%
2026-06-18	1.1000	1.1000	0.9500	0.9500	-21.488%	33	14,117	-94.737%
2026-06-17	0.8900	1.2100	0.8900	1.2100	+65.753%	10	14,117	-95.868%
2026-06-16	0.7300	0.7300	0.7300	0.7300	+5.797%	5	14,117	-93.151%
2026-06-15	0.6900	0.6900	0.6900	0.6900	-12.658%	10	14,117	-92.754%
2026-06-12	0.7000	0.7900	0.6700	0.7900	+21.538%	7	14,117	-93.671%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-34.343%	3	14,117	-92.308%
2026-06-08	1.0000	1.0000	0.9900	0.9900	+16.471%	32	14,117	-94.949%
2026-06-05	1.0000	1.0000	0.8500	0.8500	-37.037%	65	14,097	-94.118%
2026-06-04	1.1700	1.4500	1.1700	1.3500	0.000%	11	14,047	-96.296%
2026-06-03	1.6500	1.6500	1.3500	1.3500	-12.338%	23	14,047	-96.296%
2026-06-02	0.9200	1.5500	0.9200	1.5400	+33.913%	25	14,047	-96.753%
2026-06-01	0.8800	1.1500	0.8800	1.1500	+64.286%	35	14,049	-95.652%
2026-05-29	0.8200	0.8500	0.6500	0.7000	-30.000%	277	14,049	-92.857%
2026-05-28	0.7000	1.0000	0.7000	1.0000	-9.910%	25	14,069	-95.000%
2026-05-27	1.2500	1.2500	1.1100	1.1100	-11.200%	6	14,069	-95.495%
2026-05-26	1.3300	1.3300	1.2000	1.2500	-12.587%	98	14,069	-96.000%
2026-05-22	1.6000	1.6000	1.3900	1.4300	+4.380%	262	14,069	-96.503%
2026-05-21	1.0500	1.5000	1.0500	1.3700	+30.476%	1,093	14,098	-96.350%
2026-05-20	1.0000	1.1300	1.0000	1.0500	+16.667%	12	14,098	-95.238%
2026-05-19	0.9000	1.1000	0.9000	0.9000	-6.250%	30	14,075	-94.444%
2026-05-18	1.1200	1.1500	0.8000	0.9600	-36.000%	204	14,075	-94.792%
2026-05-15	1.3000	1.5000	1.3000	1.5000	-11.765%	28	14,075	-96.667%
2026-05-14	1.7000	1.9500	1.7000	1.7000	-10.526%	42	14,138	-97.059%
2026-05-13	1.4300	1.9000	1.4300	1.9000	+30.137%	21	14,138	-97.368%
2026-05-11	1.7000	1.7000	1.4600	1.4600	+4.286%	38	14,138	-96.575%
2026-05-08	1.2000	1.4000	1.0500	1.4000	+42.857%	104	14,137	-96.429%
2026-05-07	1.6400	1.6400	0.9800	0.9800	-32.414%	542	14,129	-94.898%
2026-05-06	1.2000	1.9000	1.2000	1.4500	+40.777%	153	13,916	-96.552%
2026-05-05	1.0000	1.0300	1.0000	1.0300	+3.000%	33	13,911	-95.146%
2026-05-04	0.7500	1.2500	0.7500	1.0000	0.000%	24	13,908	-95.000%
2026-05-01	1.1000	1.1000	1.0000	1.0000	-17.355%	7	13,892	-95.000%
2026-04-30	1.3000	1.3000	1.2100	1.2100	+21.000%	2	13,892	-95.868%
2026-04-29	1.3500	1.3500	1.0000	1.0000	-13.043%	43	13,891	-95.000%
2026-04-28	1.6000	1.6000	1.1500	1.1500	-28.125%	110	13,874	-95.652%
2026-04-27	1.9000	2.8500	1.3500	1.6000	+14.286%	96	13,855	-96.875%
2026-04-24	1.5000	1.5400	1.2000	1.4000	0.000%	167	13,833	-96.429%
2026-04-23	1.1000	1.5700	1.0500	1.4000	+41.414%	118	13,933	-96.429%
2026-04-22	1.0800	1.2500	0.9900	0.9900	-10.000%	123	13,921	-94.949%
2026-04-21	1.2000	1.2000	1.1000	1.1000	-4.348%	167	13,695	-95.455%
2026-04-20	0.8000	1.1500	0.7500	1.1500	+130.000%	32	13,695	-95.652%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-33.333%	21	13,694	-90.000%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+36.364%	3	13,694	-93.333%
2026-04-14	0.7500	0.7500	0.5500	0.5500	-8.333%	15	13,694	-90.909%
2026-04-13	0.6000	0.6000	0.6000	0.6000	+33.333%	1	13,694	-91.667%
2026-04-08	0.4500	0.4500	0.4000	0.4500	-10.000%	800	13,693	-88.889%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-18.033%	8	12,893	-90.000%
2026-04-02	1.1500	1.1500	0.6100	0.6100	0.000%	8	12,880	-91.803%
2026-04-01	0.4900	0.6100	0.4900	0.6100	+10.909%	35	12,880	-91.803%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+22.222%	110	12,865	-90.909%
2026-03-17	0.4500	0.4500	0.4500	0.4500	-8.163%	1	12,755	-88.889%
2026-03-16	0.5000	0.5000	0.4900	0.4900	-2.000%	550	12,755	-89.796%
2026-03-13	0.5000	0.5000	0.5000	0.5000	0.000%	20	12,205	-90.000%
2026-03-12	0.5000	0.5000	0.5000	0.5000	0.000%	2	12,185	-90.000%
2026-03-11	0.5000	0.5000	0.5000	0.5000	+25.000%	200	12,183	-90.000%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-16.667%	5	12,183	-87.500%
2026-03-04	0.4000	0.5500	0.4000	0.4800	+60.000%	5,339	12,183	-89.583%
2026-03-03	0.3000	0.4100	0.3000	0.3000	-25.000%	4,240	7,050	-83.333%
2026-03-02	0.4000	0.4500	0.4000	0.4000	0.000%	1,360	3,436	-87.500%
2026-02-27	0.4000	0.4000	0.3500	0.4000	-31.034%	1,900	2,078	-87.500%
2026-02-26	0.5800	0.5800	0.5800	0.5800	-10.769%	4	283	-91.379%
2026-02-25	0.6500	0.6500	0.6500	0.6500	+18.182%	10	289	-92.308%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-8.333%	2	289	-90.909%
2026-02-20	0.6000	0.6000	0.6000	0.6000	0.000%	50	289	-91.667%
2026-02-19	0.6000	0.6000	0.6000	0.6000	-14.286%	3	289	-91.667%
2026-02-10	0.7000	0.7000	0.7000	0.7000	+40.000%	1	289	-92.857%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-48.980%	2	289	-90.000%
2026-02-04	0.9800	0.9800	0.9800	0.9800	+10.112%	20	291	-94.898%
2026-01-30	0.8900	0.8900	0.8900	0.8900	+4.706%	10	291	-94.382%
2026-01-26	0.9000	0.9000	0.8500	0.8500	-17.476%	30	292	-94.118%
2026-01-22	1.0300	1.0300	1.0300	1.0300	+3.000%	5	262	-95.146%
2026-01-21	1.0000	1.0000	1.0000	1.0000	-16.667%	3	261	-95.000%
2026-01-16	1.2000	1.2000	1.2000	1.2000	+9.091%	5	253	-95.833%
2026-01-15	1.1000	1.1800	1.1000	1.1000	-15.385%	115	253	-95.455%
2026-01-12	1.5000	1.5000	1.3000	1.3000	-7.143%	51	157	-96.154%
2026-01-09	1.4000	1.4000	1.4000	1.4000	+42.857%	1	117	-96.429%
2026-01-07	1.5500	1.5500	0.9800	0.9800	-19.008%	57	116	-94.898%
2026-01-06	1.2100	1.2100	1.2000	1.2100	-18.243%	12	64	-95.868%
2026-01-05	1.4800	1.4800	1.4800	1.4800	+9.630%	3	49	-96.622%
2025-12-23	1.3800	1.3800	1.3500	1.3500	-2.878%	23	49	-96.296%
2025-12-22	1.8000	1.8000	1.3900	1.3900	-20.571%	18	26	-96.403%
2025-12-19	1.7000	1.7500	1.7000	1.7500	0.000%	8	8	-97.143%

.dark-mode .v0r5Kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0r5Kq{ color: #333333; background-color: white; border: 2px solid #333333; }INV20260821C7.5INV Aug 21 2026 7.50 Call (INV260821C00007500)option OPRA

INV20260821C7.5
INV Aug 21 2026 7.50 Call (INV260821C00007500)
option OPRA