Dark

INV20260821C5
INV Aug 21 2026 5.00 Call (INV260821C00005000)
option OPRA

EOD

Aug 10, 2026

0.10000.000%(0.0000)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0900	0.1000	0.0900	0.1000	0.000%	300	7,021	0.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	0.000%	11	7,033	0.000%
2026-08-06	0.2000	0.2000	0.1000	0.1000	-28.571%	5	7,034	0.000%
2026-08-04	0.1500	0.1600	0.1000	0.1400	+40.000%	207	7,033	-28.571%
2026-08-03	0.2000	0.2000	0.0900	0.1000	0.000%	29	6,997	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-28.571%	32	6,968	0.000%
2026-07-30	0.1000	0.1500	0.1000	0.1400	+75.000%	593	6,936	-28.571%
2026-07-29	0.1000	0.2000	0.0500	0.0800	+14.286%	858	6,496	+25.000%
2026-07-27	0.1000	0.1000	0.0700	0.0700	-30.000%	500	5,639	+42.857%
2026-07-24	0.1500	0.1500	0.0700	0.1000	0.000%	160	5,423	0.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-50.000%	21	5,305	0.000%
2026-07-22	0.2300	0.2300	0.2000	0.2000	-13.043%	15	5,284	-50.000%
2026-07-21	0.2000	0.2300	0.2000	0.2300	+53.333%	50	5,283	-56.522%
2026-07-20	0.2000	0.2500	0.1500	0.1500	-6.250%	958	5,284	-33.333%
2026-07-17	0.2900	0.3000	0.1600	0.1600	-46.667%	231	4,480	-37.500%
2026-07-16	0.3800	0.4000	0.2000	0.3000	-45.455%	778	4,296	-66.667%
2026-07-15	0.6000	0.6000	0.5000	0.5500	-9.836%	26	3,670	-81.818%
2026-07-14	0.6500	0.7000	0.5900	0.6100	+8.929%	77	3,660	-83.607%
2026-07-13	0.5600	0.6900	0.5600	0.5600	-37.778%	500	3,657	-82.143%
2026-07-10	0.9000	0.9000	0.9000	0.9000	+9.756%	12	3,368	-88.889%
2026-07-09	0.7000	0.8500	0.7000	0.8200	+36.667%	80	3,368	-87.805%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-39.394%	392	3,347	-83.333%
2026-07-02	1.1000	1.1000	0.9900	0.9900	+23.750%	101	3,227	-89.899%
2026-06-26	0.9400	1.0000	0.8000	0.8000	-51.515%	505	3,227	-87.500%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-5.714%	1	3,224	-93.939%
2026-06-22	1.7500	1.7500	1.7500	1.7500	-20.814%	3	3,225	-94.286%
2026-06-18	2.0000	2.2100	2.0000	2.2100	-9.796%	22	3,228	-95.475%
2026-06-17	1.8000	2.4500	1.8000	2.4500	+44.118%	26	3,228	-95.918%
2026-06-15	1.6900	1.7000	1.6100	1.7000	-2.857%	15	3,228	-94.118%
2026-06-12	1.6900	1.7500	1.6500	1.7500	+16.667%	6	3,233	-94.286%
2026-06-09	1.8400	1.8400	1.5000	1.5000	-21.053%	11	3,227	-93.333%
2026-06-08	1.9000	1.9000	1.8100	1.9000	+5.556%	305	3,230	-94.737%
2026-06-05	1.8000	1.8000	1.8000	1.8000	-29.412%	1	3,531	-94.444%
2026-06-04	2.5500	2.5500	2.5500	2.5500	+10.870%	100	3,532	-96.078%
2026-06-03	2.4500	2.4500	2.3000	2.3000	-8.000%	3	3,614	-95.652%
2026-06-02	1.1500	2.5000	1.1500	2.5000	+38.889%	127	3,616	-96.000%
2026-06-01	1.5000	1.8000	1.4000	1.8000	-7.692%	5	3,664	-94.444%
2026-05-28	1.9500	1.9500	1.9500	1.9500	-2.500%	10	3,659	-94.872%
2026-05-27	2.0200	2.0200	1.9700	2.0000	-13.043%	62	3,649	-95.000%
2026-05-26	2.3000	2.3000	2.1500	2.3000	-11.197%	183	3,591	-95.652%
2026-05-22	2.3000	2.6200	2.3000	2.5900	+32.821%	2,508	3,560	-96.139%
2026-05-19	1.9100	1.9500	1.9100	1.9500	-24.710%	11	3,563	-94.872%
2026-05-15	2.6000	2.6000	2.5900	2.5900	-13.087%	9	3,552	-96.139%
2026-05-14	2.6500	2.9800	2.6500	2.9800	+49.000%	10	3,552	-96.644%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-21.569%	1	3,554	-95.000%
2026-05-08	1.9000	2.6000	1.9000	2.5500	0.000%	22	3,554	-96.078%
2026-05-07	2.3500	2.5500	2.3500	2.5500	-7.273%	9	3,556	-96.078%
2026-05-06	2.6500	2.7500	2.5700	2.7500	+35.468%	22	3,561	-96.364%
2026-05-05	2.0300	2.0300	2.0300	2.0300	+6.842%	10	3,545	-95.074%
2026-05-04	1.9000	1.9000	1.9000	1.9000	-12.037%	5	3,545	-94.737%
2026-04-30	2.1000	2.1600	2.1000	2.1600	-10.000%	27	3,550	-95.370%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-7.692%	5	3,552	-95.833%
2026-04-27	2.6200	2.6200	2.4900	2.6000	0.000%	10	3,557	-96.154%
2026-04-23	2.2300	2.6500	2.0000	2.6000	+25.000%	13	3,558	-96.154%
2026-04-21	2.0000	2.1300	2.0000	2.0800	+6.667%	12	3,565	-95.192%
2026-04-20	1.5500	2.0300	1.5500	1.9500	+77.273%	534	3,565	-94.872%
2026-04-17	1.1000	1.1000	1.1000	1.1000	-8.333%	2	3,601	-90.909%
2026-04-16	1.2000	1.2000	1.2000	1.2000	+4.348%	2	3,603	-91.667%
2026-04-15	1.1500	1.1500	1.1500	1.1500	-17.857%	100	3,601	-91.304%
2026-04-14	1.4700	1.4700	1.3100	1.4000	+33.333%	36	3,601	-92.857%
2026-04-09	1.0500	1.0500	1.0500	1.0500	0.000%	145	3,688	-90.476%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-4.545%	50	3,554	-90.476%
2026-04-02	1.2200	1.2200	1.1000	1.1000	+13.402%	10	3,602	-90.909%
2026-04-01	0.9700	0.9700	0.9700	0.9700	+5.435%	5	3,602	-89.691%
2026-03-31	1.0000	1.0000	0.8500	0.9200	+22.667%	166	3,607	-89.130%
2026-03-30	0.8300	0.9000	0.7500	0.7500	-11.765%	8	3,672	-86.667%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-15.000%	3	3,672	-88.235%
2026-03-26	1.0000	1.0800	0.9500	1.0000	-13.043%	40	3,675	-90.000%
2026-03-25	1.2500	1.2500	1.1500	1.1500	+9.524%	7	3,650	-91.304%
2026-03-23	0.9900	1.0500	0.9900	1.0500	-11.765%	97	3,647	-90.476%
2026-03-20	1.3500	1.3500	1.1000	1.1900	+32.222%	182	3,744	-91.597%
2026-03-19	0.6900	0.9000	0.6900	0.9000	-10.891%	38	3,615	-88.889%
2026-03-17	0.8500	1.0100	0.8500	1.0100	+4.124%	204	3,615	-90.099%
2026-03-16	1.0400	1.0400	0.8500	0.9700	+34.722%	46	3,815	-89.691%
2026-03-13	0.7200	0.7200	0.7200	0.7200	-25.773%	22	3,816	-86.111%
2026-03-12	0.8700	0.9900	0.8700	0.9700	+38.571%	13	3,816	-89.691%
2026-03-11	0.7500	0.7500	0.7000	0.7000	-6.667%	7	3,817	-85.714%
2026-03-10	0.7500	0.7500	0.7500	0.7500	+25.000%	10	3,810	-86.667%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-25.000%	10	3,800	-83.333%
2026-03-04	0.8500	0.8900	0.8000	0.8000	+45.455%	212	3,800	-87.500%
2026-03-03	0.7500	0.7500	0.5500	0.5500	-26.667%	231	3,848	-81.818%
2026-03-02	0.7500	0.7500	0.7500	0.7500	+25.000%	10	3,617	-86.667%
2026-02-27	0.8000	0.8000	0.6000	0.6000	-22.078%	62	3,607	-83.333%
2026-02-26	0.8700	0.8700	0.7000	0.7700	-14.444%	41	3,595	-87.013%
2026-02-24	0.9000	0.9000	0.9000	0.9000	-16.667%	19	3,574	-88.889%
2026-02-23	1.0000	1.4000	1.0000	1.0800	-3.571%	4	3,555	-90.741%
2026-02-20	1.1200	1.1200	1.1200	1.1200	+12.000%	25	3,555	-91.071%
2026-02-19	1.0000	1.0100	1.0000	1.0000	-4.762%	45	3,580	-90.000%
2026-02-18	1.4500	1.4500	1.0500	1.0500	+6.061%	39	3,535	-90.476%
2026-02-17	0.9900	0.9900	0.9900	0.9900	+10.000%	5	3,496	-89.899%
2026-02-13	0.9000	0.9000	0.9000	0.9000	-18.182%	6	3,491	-88.889%
2026-02-12	1.1000	1.1000	1.1000	1.1000	0.000%	5	3,491	-90.909%
2026-02-10	1.2200	1.2200	1.1000	1.1000	0.000%	51	3,491	-90.909%
2026-02-09	1.1000	1.1000	1.1000	1.1000	+15.789%	3	3,440	-90.909%
2026-02-06	0.6500	0.9500	0.6500	0.9500	+18.750%	28	3,437	-89.474%
2026-02-05	0.6800	0.8000	0.6500	0.8000	-12.088%	17	3,465	-87.500%
2026-02-04	0.8300	0.9100	0.8000	0.9100	-5.208%	173	3,482	-89.011%
2026-02-03	0.9500	0.9600	0.9500	0.9600	-12.727%	11	3,655	-89.583%
2026-01-30	1.2000	1.2000	1.1000	1.1000	-12.000%	26	3,666	-90.909%
2026-01-29	1.3000	1.3000	1.2400	1.2500	+4.167%	2,500	3,640	-92.000%
2026-01-28	1.2000	1.2000	1.2000	1.2000	-3.226%	6	1,140	-91.667%
2026-01-27	1.2400	1.2400	1.2400	1.2400	-4.615%	2	1,134	-91.935%
2026-01-23	1.3000	1.3000	1.2900	1.3000	+2.362%	6	1,132	-92.308%
2026-01-22	1.2600	1.3000	1.2600	1.2700	-7.971%	7	1,127	-92.126%
2026-01-21	1.4000	1.4000	1.3000	1.3800	+2.222%	100	1,121	-92.754%
2026-01-20	1.5500	1.5500	1.3500	1.3500	-6.897%	43	1,022	-92.593%
2026-01-16	1.5000	1.5000	1.4500	1.4500	-6.452%	25	965	-93.103%
2026-01-15	1.5000	1.5800	1.5000	1.5500	0.000%	42	965	-93.548%
2026-01-14	1.5800	1.7300	1.5500	1.5500	-4.908%	73	973	-93.548%
2026-01-13	1.5000	1.7000	1.4000	1.6300	-4.678%	452	961	-93.865%
2026-01-12	1.9000	1.9000	1.5500	1.7100	+0.588%	181	535	-94.152%
2026-01-09	1.6400	1.7500	1.6000	1.7000	+6.250%	31	484	-94.118%
2026-01-08	1.3000	1.6000	1.3000	1.6000	+14.286%	113	459	-93.750%
2026-01-07	1.8000	1.8000	1.4000	1.4000	-26.316%	114	550	-92.857%
2026-01-06	1.7500	2.1000	1.5000	1.9000	-2.564%	207	440	-94.737%
2026-01-05	1.8500	1.9500	1.8500	1.9500	+8.333%	22	311	-94.872%
2026-01-02	1.7700	1.8000	1.7700	1.8000	+10.429%	14	311	-94.444%
2025-12-31	1.7000	1.8000	1.6300	1.6300	-13.757%	243	54	-93.865%
2025-12-26	2.5000	2.5000	1.7800	1.8900	+8.000%	11	54	-94.709%
2025-12-23	1.7500	1.7500	1.7500	1.7500	-4.372%	7	43	-94.286%
2025-12-22	2.1100	2.1100	1.8100	1.8300	-14.884%	27	41	-94.536%
2025-12-19	1.9900	2.3100	1.9900	2.1500	+7.500%	11	14	-95.349%
2025-12-18	2.0000	2.0000	2.0000	2.0000	0.000%	3	3	-95.000%

.dark-mode .LDYV8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDYV8v{ color: #333333; background-color: white; border: 2px solid #333333; }INV20260821C5INV Aug 21 2026 5.00 Call (INV260821C00005000)option OPRA

INV20260821C5
INV Aug 21 2026 5.00 Call (INV260821C00005000)
option OPRA