Dark

INV20260821C2.5
INV Aug 21 2026 2.50 Call (INV260821C00002500)
option OPRA

EOD

Aug 7, 2026

1.00-4.762%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,647	0.000%
2026-08-05	1.0500	1.0500	1.0500	1.0500	-12.500%	20	2,648	-4.762%
2026-08-04	1.1200	1.2000	1.1000	1.2000	+15.385%	64	2,648	-16.667%
2026-08-03	1.0100	1.0400	1.0100	1.0400	+23.810%	30	2,586	-3.846%
2026-07-31	0.8400	0.8400	0.8400	0.8400	-11.579%	10	2,556	+19.048%
2026-07-30	0.7800	0.9500	0.7800	0.9500	+30.137%	253	2,546	+5.263%
2026-07-27	0.5500	0.7300	0.5500	0.7300	-2.667%	25	2,341	+36.986%
2026-07-24	0.6400	0.7500	0.6400	0.7500	+11.940%	141	2,326	+33.333%
2026-07-23	0.6200	0.6900	0.6200	0.6700	-44.167%	5	2,282	+49.254%
2026-07-21	1.2000	1.3000	1.2000	1.2000	+26.316%	195	2,287	-16.667%
2026-07-20	1.2000	1.2000	0.9500	0.9500	-42.424%	43	2,095	+5.263%
2026-07-17	1.6500	1.6500	1.6500	1.6500	+3.125%	200	2,052	-39.394%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-23.810%	177	1,972	-37.500%
2026-07-13	2.2900	2.2900	2.1000	2.1000	-6.667%	26	1,812	-52.381%
2026-07-09	2.2500	2.2500	2.2500	2.2500	+9.756%	5	1,786	-55.556%
2026-07-07	2.0500	2.0500	2.0500	2.0500	-17.004%	5	1,786	-51.220%
2026-07-06	2.4700	2.4700	2.4700	2.4700	-5.000%	10	1,791	-59.514%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-12.458%	3	1,791	-61.538%
2026-06-24	2.9700	2.9700	2.9700	2.9700	-28.434%	15	1,791	-66.330%
2026-06-18	4.1500	4.1500	4.1500	4.1500	+0.242%	1	1,780	-75.904%
2026-06-17	4.0200	4.1400	4.0200	4.1400	+25.455%	2	1,780	-75.845%
2026-06-15	3.5000	3.5000	3.3000	3.3000	0.000%	2	1,780	-69.697%
2026-06-12	3.2600	3.3000	3.2600	3.3000	0.000%	6	1,778	-69.697%
2026-06-11	3.0000	3.3000	2.9700	3.3000	+3.125%	35	1,782	-69.697%
2026-06-09	3.6000	3.6000	3.1000	3.2000	-15.789%	17	1,810	-68.750%
2026-06-08	3.6100	3.8000	3.6100	3.8000	-9.524%	2	1,810	-73.684%
2026-06-03	4.2000	4.2000	4.2000	4.2000	+21.037%	1	1,811	-76.190%
2026-06-01	3.3000	3.4700	3.3000	3.4700	+5.793%	3	1,811	-71.182%
2026-05-29	3.2800	3.2800	3.2800	3.2800	-19.212%	1	1,810	-69.512%
2026-05-21	3.7800	4.0600	3.7800	4.0600	+9.730%	2	1,811	-75.369%
2026-05-20	3.7200	3.7200	3.7000	3.7000	-31.481%	5	1,811	-72.973%
2026-05-14	5.4000	5.4000	5.4000	5.4000	+11.340%	1	1,814	-81.481%
2026-05-11	4.8500	4.8500	4.8500	4.8500	+10.731%	300	1,813	-79.381%
2026-05-08	4.2000	4.3800	4.2000	4.3800	-8.750%	3	1,814	-77.169%
2026-05-06	4.8000	4.8000	4.8000	4.8000	+20.000%	2	2,095	-79.167%
2026-04-21	4.0000	4.0000	4.0000	4.0000	+9.589%	1	2,345	-75.000%
2026-04-20	2.7500	3.6500	2.7000	3.6500	+40.385%	216	2,345	-72.603%
2026-04-14	2.6900	2.6900	2.6000	2.6000	0.000%	2	2,520	-61.538%
2026-04-13	2.6000	2.6000	2.6000	2.6000	+28.079%	5	2,521	-61.538%
2026-04-09	2.0300	2.0300	2.0300	2.0300	-17.143%	1	2,521	-50.739%
2026-04-06	2.4500	2.4500	2.4500	2.4500	+23.737%	1	2,522	-59.184%
2026-04-01	1.9700	1.9800	1.9700	1.9800	+20.000%	3	2,521	-49.495%
2026-03-30	1.0000	1.6500	1.0000	1.6500	-8.840%	21	2,521	-39.394%
2026-03-27	1.8100	1.8600	1.8000	1.8100	-19.556%	112	2,540	-44.751%
2026-03-25	2.2500	2.2500	2.2500	2.2500	+5.634%	1	2,435	-55.556%
2026-03-24	2.1200	2.1300	2.0700	2.1300	+1.429%	300	2,434	-53.052%
2026-03-23	2.1000	2.1000	2.1000	2.1000	-1.869%	30	2,711	-52.381%
2026-03-20	2.1000	2.1400	2.1000	2.1400	+9.744%	10	2,701	-53.271%
2026-03-18	1.9500	1.9500	1.9500	1.9500	+5.405%	4	2,711	-48.718%
2026-03-17	1.8500	1.8500	1.8500	1.8500	-0.538%	2	2,715	-45.946%
2026-03-16	1.7900	1.8900	1.7900	1.8600	+0.541%	21	2,713	-46.237%
2026-03-13	1.8500	1.8500	1.8500	1.8500	+14.198%	10	2,734	-45.946%
2026-03-12	1.5900	1.6200	1.5900	1.6200	+9.459%	10	2,744	-38.272%
2026-03-11	1.4800	1.4800	1.4800	1.4800	+8.029%	4	2,734	-32.432%
2026-03-10	1.3700	1.3700	1.3700	1.3700	+9.600%	5	2,730	-27.007%
2026-03-09	1.2500	1.2500	1.2500	1.2500	0.000%	6	2,725	-20.000%
2026-03-06	1.3000	1.3500	1.2500	1.2500	-16.667%	1,506	2,719	-20.000%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-8.537%	1	1,213	-33.333%
2026-03-04	1.4000	1.8000	1.2500	1.6400	+36.667%	35	1,212	-39.024%
2026-03-03	1.1000	1.2000	1.1000	1.2000	+4.348%	32	1,196	-16.667%
2026-02-27	1.1000	1.1500	1.1000	1.1500	-10.156%	153	1,164	-13.043%
2026-02-26	1.5500	1.5500	1.2800	1.2800	-30.811%	22	1,017	-21.875%
2026-02-25	1.8400	1.8500	1.8400	1.8500	+19.355%	2	1,017	-45.946%
2026-02-24	1.5500	1.5500	1.5500	1.5500	0.000%	5	1,017	-35.484%
2026-02-23	1.7500	1.7500	1.5500	1.5500	0.000%	15	1,022	-35.484%
2026-02-19	1.5500	1.5500	1.5500	1.5500	+4.730%	5	1,027	-35.484%
2026-02-17	1.5000	1.5000	1.3500	1.4800	-1.333%	13	1,032	-32.432%
2026-02-12	1.5000	1.5000	1.5000	1.5000	-14.286%	10	1,035	-33.333%
2026-02-11	1.7400	1.7500	1.7400	1.7500	+6.061%	175	1,025	-42.857%
2026-02-09	1.6000	1.6500	1.5900	1.6500	+37.500%	14	916	-39.394%
2026-02-05	1.2500	1.2500	1.2000	1.2000	-10.448%	127	903	-16.667%
2026-02-04	1.6800	1.6800	1.3400	1.3400	-17.791%	25	872	-25.373%
2026-02-03	1.7000	1.7000	1.6300	1.6300	-13.757%	104	887	-38.650%
2026-01-30	1.8900	1.8900	1.8900	1.8900	-10.000%	10	783	-47.090%
2026-01-29	1.8500	2.2700	1.7500	2.1000	+14.754%	103	793	-52.381%
2026-01-28	2.0700	2.0700	1.8300	1.8300	-1.081%	311	848	-45.355%
2026-01-27	1.8000	1.8500	1.8000	1.8500	0.000%	12	554	-45.946%
2026-01-26	1.8500	1.8500	1.8500	1.8500	-7.035%	4	552	-45.946%
2026-01-22	2.0900	2.2000	1.9900	1.9900	-11.556%	48	548	-49.749%
2026-01-21	2.2500	2.2500	2.2500	2.2500	+9.756%	5	500	-55.556%
2026-01-16	2.1500	2.1500	2.0500	2.0500	-7.240%	150	347	-51.220%
2026-01-15	2.1900	2.2100	2.1900	2.2100	-1.778%	6	347	-54.751%
2026-01-14	2.2500	2.2500	2.2500	2.2500	-4.255%	8	341	-55.556%
2026-01-13	2.2500	2.4500	2.1500	2.3500	-11.321%	286	349	-57.447%
2026-01-12	2.7000	2.7000	2.4000	2.6500	+33.838%	232	86	-62.264%
2026-01-07	2.7800	2.7800	1.9500	1.9800	-17.500%	27	49	-49.495%
2026-01-06	3.0000	3.0000	2.3600	2.4000	-11.111%	33	32	-58.333%
2026-01-02	2.6000	2.7000	2.6000	2.7000	0.000%	23	23	-62.963%

.dark-mode .HGQBK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGQBK2{ color: #333333; background-color: white; border: 2px solid #333333; }INV20260821C2.5INV Aug 21 2026 2.50 Call (INV260821C00002500)option OPRA

INV20260821C2.5
INV Aug 21 2026 2.50 Call (INV260821C00002500)
option OPRA