Dark

INTU20280121P350
INTU Jan 21 2028 350.00 Put (INTU280121P00350000)
option OPRA

EOD

Aug 26, 2026

78.00+3.723%(+2.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	78.0000	78.4000	78.0000	78.0000	+3.723%	6	212	0.000%
2026-08-25	74.4800	75.2000	74.4800	75.2000	+4.227%	9	212	+3.723%
2026-08-24	72.1500	72.1500	72.1500	72.1500	-2.500%	1	211	+8.108%
2026-08-21	74.0000	74.0000	74.0000	74.0000	-2.220%	2	211	+5.405%
2026-08-20	76.1300	76.1300	75.6800	75.6800	-5.388%	12	211	+3.066%
2026-08-18	79.9900	79.9900	79.9900	79.9900	-5.561%	1	202	-2.488%
2026-08-17	84.7000	84.7000	84.7000	84.7000	+1.778%	27	203	-7.910%
2026-08-14	80.4100	83.5000	80.4100	83.2200	-3.367%	5	178	-6.273%
2026-08-13	85.7700	86.1200	85.7700	86.1200	-2.634%	2	183	-9.429%
2026-08-12	88.8400	88.8400	88.4500	88.4500	-0.169%	2	181	-11.815%
2026-08-11	88.7000	90.2000	88.6000	88.6000	-4.423%	13	181	-11.964%
2026-08-03	92.7000	92.7000	92.7000	92.7000	-0.376%	3	180	-15.858%
2026-07-29	93.0500	93.0500	93.0500	93.0500	-9.255%	2	177	-16.174%
2026-07-27	102.5400	102.5400	102.5400	102.5400	-5.511%	1	175	-23.932%
2026-07-20	108.5000	108.5200	108.5000	108.5200	-0.440%	5	176	-28.124%
2026-07-13	109.0000	109.0000	109.0000	109.0000	-7.783%	15	181	-28.440%
2026-07-08	118.2000	118.2000	118.2000	118.2000	-1.336%	12	182	-34.010%
2026-07-07	119.8000	119.8000	119.8000	119.8000	-3.775%	1	177	-34.891%
2026-06-24	124.5000	124.5000	124.5000	124.5000	-0.931%	1	178	-37.349%
2026-06-18	127.3500	127.3500	125.6700	125.6700	+8.187%	4	177	-37.933%
2026-06-15	116.1600	116.1600	116.1600	116.1600	-2.591%	1	177	-32.851%
2026-06-11	119.2500	119.2500	119.2500	119.2500	+11.867%	1	176	-34.591%
2026-06-09	106.6000	106.6000	106.6000	106.6000	-0.467%	4	175	-26.829%
2026-06-08	110.0000	110.0000	107.0000	107.1000	-3.886%	15	179	-27.171%
2026-06-05	111.4300	111.4300	111.4300	111.4300	+24.087%	1	165	-30.001%
2026-06-01	89.8000	89.8000	89.8000	89.8000	-5.751%	1	166	-13.140%
2026-05-29	96.0000	96.0000	95.2800	95.2800	-4.815%	2	167	-18.136%
2026-05-28	100.1000	100.1000	100.1000	100.1000	-4.211%	1	165	-22.078%
2026-05-21	103.3700	104.5000	102.0000	104.5000	+37.319%	17	164	-25.359%
2026-05-20	76.1000	76.1000	76.1000	76.1000	+3.537%	1	164	+2.497%
2026-05-13	73.5000	73.5000	73.5000	73.5000	+4.315%	2	176	+6.122%
2026-05-11	70.4600	70.4600	70.4600	70.4600	+3.465%	2	176	+10.701%
2026-05-05	68.1000	68.1000	68.1000	68.1000	-2.014%	1	176	+14.537%
2026-05-01	69.5000	69.5000	69.5000	69.5000	-4.795%	5	170	+12.230%
2026-04-30	73.0000	73.0000	73.0000	73.0000	+4.286%	1	170	+6.849%
2026-04-28	70.0000	70.0000	70.0000	70.0000	-5.914%	1	171	+11.429%
2026-04-24	74.4000	74.4000	74.4000	74.4000	-2.618%	5	172	+4.839%
2026-04-23	75.0000	77.0000	75.0000	76.4000	+11.208%	9	177	+2.094%
2026-04-20	68.7000	68.7000	68.7000	68.7000	-3.376%	5	169	+13.537%
2026-04-17	71.0000	71.1000	71.0000	71.1000	-1.877%	5	164	+9.705%
2026-04-15	72.4100	72.4600	72.4100	72.4600	-10.222%	51	160	+7.646%
2026-04-13	80.7100	80.7100	80.7100	80.7100	-6.151%	1	110	-3.358%
2026-04-10	86.5700	86.5700	86.0000	86.0000	+7.500%	2	110	-9.302%
2026-04-09	73.0000	80.0000	73.0000	80.0000	+19.940%	59	112	-2.500%
2026-04-08	66.7000	66.7000	66.7000	66.7000	+11.167%	1	60	+16.942%
2026-04-01	60.0000	60.0000	60.0000	60.0000	0.000%	2	60	+30.000%
2026-03-27	60.0000	60.0000	60.0000	60.0000	+8.108%	1	60	+30.000%
2026-03-24	55.5000	55.5000	55.4900	55.5000	+8.061%	4	59	+40.541%
2026-03-19	51.3600	51.3600	51.3600	51.3600	-4.304%	2	59	+51.869%
2026-03-16	53.6700	53.6700	53.6700	53.6700	-5.076%	1	61	+45.333%
2026-03-13	57.0000	57.0000	56.5400	56.5400	+3.743%	2	60	+37.955%
2026-03-11	54.5000	54.5000	54.5000	54.5000	+6.863%	5	61	+43.119%
2026-03-10	51.0000	51.0000	51.0000	51.0000	+2.000%	3	56	+52.941%
2026-03-06	51.0100	51.0100	50.0000	50.0000	-3.754%	7	53	+56.000%
2026-03-05	51.9500	51.9500	51.9500	51.9500	-12.836%	1	56	+50.144%
2026-03-03	59.6000	59.6000	59.6000	59.6000	-3.716%	14	55	+30.872%
2026-03-02	61.9000	61.9000	61.9000	61.9000	-4.667%	1	69	+26.010%
2026-02-27	64.9300	64.9300	64.9300	64.9300	-3.765%	1	70	+20.129%
2026-02-26	67.4700	67.4700	67.4700	67.4700	-12.411%	2	70	+15.607%
2026-02-25	76.9700	77.0300	76.9700	77.0300	-4.901%	2	67	+1.259%
2026-02-23	75.8100	81.5200	75.8100	81.0000	+14.085%	14	67	-3.704%
2026-02-19	71.9000	71.9000	71.0000	71.0000	+1.778%	7	53	+9.859%
2026-02-18	70.1500	70.1500	65.4000	69.7600	-0.343%	11	58	+11.812%
2026-02-17	64.5000	70.0000	64.5000	70.0000	+10.847%	14	47	+11.429%
2026-02-13	63.1500	63.1500	63.1500	63.1500	+0.238%	1	33	+23.515%
2026-02-12	63.0000	63.0000	63.0000	63.0000	+11.663%	1	33	+23.810%
2026-02-11	56.4200	56.4200	56.4200	56.4200	+18.779%	1	34	+38.249%
2026-02-09	47.5000	47.5000	47.5000	47.5000	-1.206%	2	34	+64.211%
2026-02-03	48.0800	48.0800	48.0800	48.0800	+52.152%	1	34	+62.230%
2026-01-30	31.8000	31.8000	31.6000	31.6000	-2.769%	2	33	+146.835%
2026-01-29	30.0000	32.5000	30.0000	32.5000	+47.727%	5	32	+140.000%
2026-01-27	22.0000	22.0000	22.0000	22.0000	-4.348%	1	28	+254.545%
2026-01-23	22.0000	24.0000	22.0000	23.0000	-9.804%	3	28	+239.130%
2026-01-21	25.5000	25.5000	25.5000	25.5000	+10.870%	1	25	+205.882%
2026-01-16	23.0000	23.0000	23.0000	23.0000	+3.139%	4	21	+239.130%
2026-01-15	22.3200	22.3200	22.3000	22.3000	+6.190%	4	21	+249.776%
2026-01-14	19.0000	21.0000	19.0000	21.0000	+32.911%	4	21	+271.429%
2026-01-13	15.8000	15.8000	15.8000	15.8000	+21.538%	1	19	+393.671%
2025-12-29	13.0000	13.0000	13.0000	13.0000	-1.141%	1	18	+500.000%
2025-10-01	13.1500	13.1500	13.1500	13.1500	+6.478%	1	17	+493.156%
2025-09-29	11.7800	12.3500	11.7800	12.3500	0.000%	16	16	+531.579%