Dark

INTU20280121C700
INTU Jan 21 2028 700.00 Call (INTU280121C00700000)
option OPRA

EOD

Aug 27, 2026

17.67-3.178%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	17.6700	17.6700	17.6700	17.6700	-3.178%	1	247	0.000%
2026-08-26	14.4000	18.2500	14.4000	18.2500	-20.859%	9	247	-3.178%
2026-08-25	24.6000	24.6000	23.0600	23.0600	-11.205%	2	246	-23.374%
2026-08-24	25.9700	25.9700	25.9700	25.9700	-1.442%	1	246	-31.960%
2026-08-14	26.3500	26.3500	26.3500	26.3500	+20.816%	2	246	-32.941%
2026-08-11	21.8100	21.8100	21.8100	21.8100	+5.261%	1	246	-18.982%
2026-08-10	20.7200	20.7200	20.7200	20.7200	+4.646%	1	245	-14.720%
2026-08-06	19.8000	19.8000	19.8000	19.8000	-5.714%	2	245	-10.758%
2026-08-03	21.0000	21.0000	21.0000	21.0000	+12.299%	4	245	-15.857%
2026-07-31	18.7000	18.7000	18.7000	18.7000	+24.667%	2	249	-5.508%
2026-07-20	14.5000	15.0000	14.5000	15.0000	-3.226%	2	249	+17.800%
2026-07-16	15.5000	15.5000	15.5000	15.5000	+14.815%	1	250	+14.000%
2026-07-15	13.5000	13.5000	13.5000	13.5000	-12.903%	1	250	+30.889%
2026-07-13	15.5000	15.5000	15.5000	15.5000	+41.037%	1	250	+14.000%
2026-07-09	10.9900	10.9900	10.9900	10.9900	-18.351%	1	250	+60.783%
2026-06-30	13.4600	13.4600	13.4600	13.4600	-6.202%	1	251	+31.278%
2026-06-24	14.5700	14.5900	13.3900	14.3500	+6.850%	69	251	+23.136%
2026-06-22	13.4200	13.4300	13.4200	13.4300	-1.395%	11	205	+31.571%
2026-06-18	13.4500	13.6200	13.4500	13.6200	-15.140%	2	191	+29.736%
2026-06-17	16.0500	16.0500	16.0500	16.0500	+4.902%	1	191	+10.093%
2026-06-12	15.3000	15.3000	15.3000	15.3000	-4.969%	1	191	+15.490%
2026-06-11	15.8500	16.1000	15.8500	16.1000	-15.486%	82	191	+9.752%
2026-06-08	19.0500	19.0500	19.0500	19.0500	-2.657%	4	111	-7.244%
2026-06-05	20.0000	20.0000	19.5700	19.5700	-11.847%	2	111	-9.709%
2026-06-03	23.0000	23.7900	22.2000	22.2000	-9.388%	7	111	-20.405%
2026-06-02	24.0000	24.5000	22.9800	24.5000	-28.446%	4	106	-27.878%
2026-06-01	34.2400	34.2400	34.2400	34.2400	+54.234%	1	105	-48.394%
2026-05-29	22.7200	22.7200	22.2000	22.2000	+11.000%	7	105	-20.405%
2026-05-27	18.0000	20.0000	18.0000	20.0000	-0.200%	16	109	-11.650%
2026-05-22	20.5000	20.5000	19.8800	20.0400	+5.474%	4	108	-11.826%
2026-05-21	16.5500	25.0000	16.5500	19.0000	-50.585%	15	108	-7.000%
2026-05-20	38.5100	38.5100	38.4500	38.4500	+32.586%	3	108	-54.044%
2026-05-13	29.0000	29.0000	29.0000	29.0000	-18.241%	1	98	-39.069%
2026-05-12	35.4700	35.4700	35.4700	35.4700	+2.812%	1	98	-50.183%
2026-05-11	34.5000	34.5000	34.3500	34.5000	-1.429%	8	98	-48.783%
2026-04-30	35.0000	35.0000	35.0000	35.0000	-1.269%	13	94	-49.514%
2026-04-29	35.2000	35.4500	35.2000	35.4500	-4.960%	2	94	-50.155%
2026-04-28	37.0000	37.3200	36.5000	37.3000	+0.811%	19	95	-52.627%
2026-04-22	37.0000	37.0000	37.0000	37.0000	+5.714%	5	98	-52.243%
2026-04-17	35.3000	35.3000	35.0000	35.0000	+5.422%	7	93	-49.514%
2026-04-16	33.5000	33.5000	33.2000	33.2000	+8.852%	2	99	-46.777%
2026-04-15	30.5000	30.5000	30.5000	30.5000	+2.901%	7	98	-42.066%
2026-04-14	29.6400	29.6400	29.6400	29.6400	+23.039%	1	97	-40.385%
2026-04-13	24.0900	24.0900	24.0900	24.0900	-1.673%	1	96	-26.650%
2026-04-10	24.5000	24.5000	24.4900	24.5000	-2.000%	36	95	-27.878%
2026-04-09	24.6300	26.1800	24.5300	25.0000	-24.012%	16	59	-29.320%
2026-04-08	32.9000	32.9000	32.9000	32.9000	-15.424%	8	55	-46.292%
2026-04-02	38.9000	38.9000	38.9000	38.9000	-23.500%	1	52	-54.576%
2026-03-23	50.8500	50.8500	50.8500	50.8500	+1.700%	1	52	-65.251%
2026-03-20	49.9100	50.0000	49.9100	50.0000	-0.794%	6	51	-64.660%
2026-03-19	50.4000	50.4000	50.4000	50.4000	-1.639%	1	54	-64.940%
2026-03-17	51.2400	51.2400	51.2400	51.2400	+1.626%	3	54	-65.515%
2026-03-10	50.4200	50.4200	50.4200	50.4200	-8.327%	4	51	-64.954%
2026-03-09	54.0000	55.0000	54.0000	55.0000	+2.996%	6	55	-67.873%
2026-03-06	54.8600	54.8600	53.4000	53.4000	+4.706%	9	55	-66.910%
2026-03-05	48.0000	51.0000	48.0000	51.0000	+58.879%	4	46	-65.353%
2026-02-27	32.9000	32.9500	32.1000	32.1000	+1.582%	6	49	-44.953%
2026-02-26	31.5700	32.5000	31.5700	31.6000	+22.718%	7	48	-44.082%
2026-02-25	25.7500	25.7500	25.7500	25.7500	+3.873%	3	42	-31.379%
2026-02-24	25.5500	25.5500	24.7900	24.7900	+14.240%	5	42	-28.721%
2026-02-23	21.9800	21.9800	21.7000	21.7000	-27.667%	2	39	-18.571%
2026-02-20	30.0000	30.0000	30.0000	30.0000	+15.385%	1	38	-41.100%
2026-02-17	26.0000	26.0000	26.0000	26.0000	-15.309%	2	37	-32.038%
2026-02-10	30.7000	30.7000	30.7000	30.7000	-14.722%	1	36	-42.443%
2026-02-06	36.0000	36.0000	36.0000	36.0000	-7.455%	1	35	-50.917%
2026-02-04	34.0000	38.9000	34.0000	38.9000	+14.412%	51	34	-54.576%
2026-02-03	36.0000	36.0000	33.5000	34.0000	-30.612%	5	84	-48.029%
2026-02-02	49.0000	49.0000	49.0000	49.0000	-1.150%	1	81	-63.939%
2026-01-29	52.7600	59.7000	47.9000	49.5700	-35.707%	19	80	-64.353%
2026-01-26	77.1000	77.1000	77.1000	77.1000	+48.269%	1	78	-77.082%
2026-01-21	52.0100	52.1000	52.0000	52.0000	-19.367%	50	78	-66.019%
2026-01-16	64.4900	64.4900	64.4900	64.4900	-4.826%	1	31	-72.600%
2026-01-15	72.7000	72.7000	67.7600	67.7600	-4.023%	8	31	-73.923%
2026-01-14	75.5000	75.5000	70.6000	70.6000	-34.393%	25	25	-74.972%
2026-01-12	107.6100	107.6100	107.6100	107.6100	-0.646%	2	3	-83.580%
2025-12-01	108.3100	108.3100	108.3100	108.3100	+1.509%	1	5	-83.686%
2025-11-26	106.7200	106.7200	106.7000	106.7000	-11.452%	2	5	-83.440%
2025-11-04	121.0000	121.0000	120.5000	120.5000	-19.774%	3	5	-85.336%
2025-09-29	150.2000	150.2000	150.2000	150.2000	-1.184%	1	3	-88.236%
2025-09-22	152.0000	152.0000	152.0000	152.0000	+28.814%	1	2	-88.375%
2025-09-16	118.0000	118.0000	118.0000	118.0000	0.000%	1	1	-85.025%