Dark

INTU20280121C450
INTU Jan 21 2028 450.00 Call (INTU280121C00450000)
option OPRA

EOD

Aug 26, 2026

53.55-13.629%(-8.45)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	46.4000	57.0000	46.4000	53.5500	-13.629%	63	285	0.000%
2026-08-25	67.8500	68.3000	62.0000	62.0000	-12.429%	17	288	-13.629%
2026-08-24	70.8000	70.8000	70.8000	70.8000	+2.283%	1	282	-24.364%
2026-08-21	69.0300	70.5500	69.0300	69.2200	+2.094%	7	281	-22.638%
2026-08-20	67.5000	67.8000	67.5000	67.8000	-0.776%	7	276	-21.018%
2026-08-19	65.0000	69.4900	64.9900	68.3300	+6.933%	148	274	-21.630%
2026-08-18	63.4700	63.9000	63.4700	63.9000	+16.224%	7	153	-16.197%
2026-08-17	54.7000	54.9800	54.7000	54.9800	-14.174%	4	153	-2.601%
2026-08-14	64.0600	64.0600	64.0600	64.0600	+2.809%	3	157	-16.406%
2026-08-13	62.3100	62.3100	62.3100	62.3100	+8.271%	1	154	-14.059%
2026-08-11	57.5500	57.5500	57.5500	57.5500	+0.436%	1	155	-6.950%
2026-08-07	56.3000	57.3000	56.3000	57.3000	+2.836%	11	155	-6.545%
2026-08-05	54.6900	55.7200	54.6900	55.7200	+4.306%	2	165	-3.894%
2026-08-04	52.9700	53.4500	52.9700	53.4200	-2.286%	10	163	+0.243%
2026-08-03	55.5500	55.5500	54.6700	54.6700	+11.571%	4	153	-2.049%
2026-07-31	49.3000	51.2000	49.0000	49.0000	-2.990%	21	153	+9.286%
2026-07-30	50.5000	50.5100	50.3000	50.5100	-17.440%	6	140	+6.019%
2026-07-29	56.2200	61.1800	56.2200	61.1800	+18.865%	29	134	-12.471%
2026-07-28	51.9600	51.9600	51.4700	51.4700	+8.862%	2	134	+4.041%
2026-07-27	46.3000	47.2800	46.3000	47.2800	+12.571%	28	134	+13.261%
2026-07-24	42.0000	42.0000	42.0000	42.0000	+3.017%	1	125	+27.500%
2026-07-21	40.7700	40.7700	40.7700	40.7700	-0.948%	1	124	+31.347%
2026-07-20	41.1500	41.1700	41.1500	41.1600	+11.243%	5	123	+30.102%
2026-07-15	37.0000	37.0000	37.0000	37.0000	+6.352%	5	128	+44.730%
2026-07-14	34.7900	34.7900	34.7900	34.7900	-17.987%	2	128	+53.924%
2026-07-13	42.0500	42.4200	42.0500	42.4200	+21.200%	3	127	+26.238%
2026-07-10	35.0000	35.0000	35.0000	35.0000	+6.838%	1	126	+53.000%
2026-07-09	32.7600	32.7600	32.7600	32.7600	-4.211%	1	125	+63.462%
2026-06-24	35.6300	35.6300	34.2000	34.2000	-0.639%	9	125	+56.579%
2026-06-23	34.4200	34.4200	34.4200	34.4200	+5.875%	2	125	+55.578%
2026-06-22	33.2500	33.2500	32.5100	32.5100	-7.114%	3	127	+64.719%
2026-06-18	35.0000	35.0000	35.0000	35.0000	-14.634%	1	127	+53.000%
2026-06-17	41.0000	41.0000	41.0000	41.0000	+2.500%	1	127	+30.610%
2026-06-16	40.0000	40.0000	40.0000	40.0000	-2.795%	1	127	+33.875%
2026-06-15	41.5200	41.5200	41.1500	41.1500	+3.652%	11	128	+30.134%
2026-06-12	37.0000	40.0000	37.0000	39.7000	+0.506%	45	133	+34.887%
2026-06-11	41.6500	41.6500	39.5000	39.5000	-5.952%	6	126	+35.570%
2026-06-10	43.5000	43.5000	42.0000	42.0000	-6.708%	2	122	+27.500%
2026-06-09	45.0200	45.0200	45.0200	45.0200	-6.208%	1	121	+18.947%
2026-06-08	47.6300	48.5000	47.6300	48.0000	+1.053%	15	121	+11.563%
2026-06-05	49.0000	49.0000	47.5000	47.5000	-5.190%	2	119	+12.737%
2026-06-04	58.9000	58.9000	50.0000	50.1000	-9.567%	11	118	+6.886%
2026-06-03	54.1400	55.4000	54.1400	55.4000	-3.316%	7	107	-3.339%
2026-06-02	57.0000	57.3000	55.4600	57.3000	-26.538%	3	110	-6.545%
2026-06-01	72.9200	78.6500	72.9200	78.0000	+32.879%	6	110	-31.346%
2026-05-29	55.4000	59.0000	55.4000	58.7000	+13.760%	8	111	-8.773%
2026-05-28	49.7500	51.6000	49.7500	51.6000	-0.979%	5	112	+3.779%
2026-05-27	52.0900	52.1100	52.0500	52.1100	+6.109%	10	116	+2.763%
2026-05-26	51.5500	51.5500	49.1100	49.1100	-6.028%	4	113	+9.041%
2026-05-22	52.6000	53.1000	49.5000	52.2600	+4.249%	26	112	+2.468%
2026-05-21	53.7500	53.7500	48.2800	50.1300	-44.577%	13	101	+6.822%
2026-05-20	90.4500	90.4500	90.4500	90.4500	+0.500%	1	101	-40.796%
2026-05-18	90.0000	90.0000	90.0000	90.0000	-0.881%	1	93	-40.500%
2026-05-15	90.8000	90.8000	90.8000	90.8000	+8.938%	1	93	-41.024%
2026-05-14	83.3500	83.3500	83.3500	83.3500	+5.506%	1	91	-35.753%
2026-05-13	81.1600	81.1600	79.0000	79.0000	-7.602%	4	93	-32.215%
2026-05-12	85.7000	85.7000	85.5000	85.5000	-2.896%	30	93	-37.368%
2026-05-11	91.0000	91.0000	88.0500	88.0500	-11.950%	2	93	-39.182%
2026-05-07	100.0000	100.0000	100.0000	100.0000	+9.890%	1	108	-46.450%
2026-05-06	83.0000	91.0000	83.0000	91.0000	+2.305%	2	109	-41.154%
2026-05-05	88.9500	88.9500	88.9500	88.9500	-11.183%	1	109	-39.798%
2026-05-04	100.1500	100.1500	100.1500	100.1500	+8.387%	1	109	-46.530%
2026-05-01	92.3200	92.5000	92.2300	92.4000	+8.197%	8	110	-42.045%
2026-04-30	84.9000	85.4000	84.9000	85.4000	-9.438%	2	110	-37.295%
2026-04-28	94.3000	94.3000	94.3000	94.3000	+14.400%	1	109	-43.213%
2026-04-23	83.0000	83.0000	82.4300	82.4300	-14.358%	2	108	-35.036%
2026-04-21	96.2500	96.2500	96.2500	96.2500	+6.944%	1	108	-44.364%
2026-04-16	90.0000	90.0000	90.0000	90.0000	+2.623%	28	109	-40.500%
2026-04-15	84.5000	88.1400	84.2400	87.7000	+13.896%	9	95	-38.940%
2026-04-13	74.5000	77.0000	74.5000	77.0000	+18.098%	2	88	-30.455%
2026-04-10	63.4000	65.2000	63.4000	65.2000	-3.264%	4	87	-17.868%
2026-04-09	72.5000	72.5000	67.4000	67.4000	-18.501%	4	86	-20.549%
2026-04-08	86.7500	88.0400	82.7000	82.7000	-21.012%	8	86	-35.248%
2026-03-31	104.7000	104.7000	104.7000	104.7000	-4.818%	1	89	-48.854%
2026-03-26	113.0000	113.0000	110.0000	110.0000	+5.790%	2	88	-51.318%
2026-03-25	105.0000	105.0000	103.9400	103.9800	-16.145%	5	88	-48.500%
2026-03-19	124.0000	124.0000	124.0000	124.0000	+4.202%	2	93	-56.815%
2026-03-18	117.0000	119.0000	117.0000	119.0000	-7.220%	3	95	-55.000%
2026-03-17	137.0000	137.0000	128.2600	128.2600	+6.396%	3	95	-58.249%
2026-03-16	120.5500	120.5500	120.5500	120.5500	+6.211%	1	96	-55.579%
2026-03-13	114.0000	114.0000	113.5000	113.5000	-5.417%	5	96	-52.819%
2026-03-11	120.0000	120.0000	120.0000	120.0000	-9.890%	2	96	-55.375%
2026-03-09	137.7100	137.7100	133.1700	133.1700	+0.256%	3	94	-59.788%
2026-03-06	130.5000	132.8300	130.5000	132.8300	-0.873%	3	98	-59.685%
2026-03-05	112.8000	134.0000	112.8000	134.0000	+22.374%	7	97	-60.037%
2026-03-04	109.5000	109.5000	109.5000	109.5000	+1.520%	2	91	-51.096%
2026-03-03	105.2500	111.1400	105.2500	107.8600	+7.323%	8	93	-50.352%
2026-03-02	100.5000	100.5000	100.5000	100.5000	+13.048%	1	88	-46.716%
2026-02-26	88.9000	88.9000	88.9000	88.9000	+13.828%	3	87	-39.764%
2026-02-25	72.4400	78.1000	72.4400	78.1000	+15.192%	5	86	-31.434%
2026-02-24	66.9200	67.8000	66.9200	67.8000	+7.194%	2	86	-21.018%
2026-02-23	63.0000	63.2500	62.2000	63.2500	-18.650%	35	86	-15.336%
2026-02-20	83.9000	83.9000	77.7500	77.7500	-1.582%	2	54	-31.125%
2026-02-19	79.1700	79.1700	79.0000	79.0000	-9.195%	3	55	-32.215%
2026-02-18	77.7000	87.0000	77.7000	87.0000	+12.987%	4	53	-38.448%
2026-02-17	76.0000	77.0000	75.0000	77.0000	-7.229%	5	53	-30.455%
2026-02-13	83.0000	83.0000	83.0000	83.0000	+7.249%	1	49	-35.482%
2026-02-11	83.0000	83.0000	77.3900	77.3900	-18.537%	15	49	-30.805%
2026-02-10	100.5700	100.5700	95.0000	95.0000	-6.863%	7	37	-43.632%
2026-02-09	102.0000	102.0000	102.0000	102.0000	-3.774%	3	30	-47.500%
2026-02-06	106.0000	106.0000	106.0000	106.0000	-1.852%	1	27	-49.481%
2026-02-05	115.1000	115.1000	107.6600	108.0000	+5.058%	3	26	-50.417%
2026-02-04	105.4500	105.4500	102.8000	102.8000	+5.252%	6	25	-47.909%
2026-02-03	108.1300	108.1300	97.0000	97.6700	-29.754%	24	20	-45.173%
2026-01-30	139.0400	139.0400	139.0400	139.0400	-0.686%	1	4	-61.486%
2026-01-29	140.0000	140.0000	140.0000	140.0000	-23.706%	1	4	-61.750%
2026-01-23	183.5000	183.5000	183.5000	183.5000	+12.604%	1	3	-70.817%
2026-01-22	162.9600	162.9600	162.9600	162.9600	+0.948%	1	3	-67.139%
2026-01-20	161.4300	161.4300	161.4300	161.4300	-2.164%	1	3	-66.828%
2026-01-16	165.0000	165.0000	165.0000	165.0000	-16.244%	1	1	-67.545%
2026-01-14	197.0000	197.0000	197.0000	197.0000	0.000%	1	1	-72.817%