Dark

INTU20280121C380
INTU Jan 21 2028 380.00 Call (INTU280121C00380000)
option OPRA

EOD

Aug 26, 2026

74.74-16.022%(-14.26)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	74.7400	74.7400	74.7400	74.7400	-16.022%	4	97	0.000%
2026-08-25	89.0000	89.0000	89.0000	89.0000	-6.806%	1	93	-16.022%
2026-08-21	92.5400	95.5000	92.5400	95.5000	+6.704%	2	92	-21.738%
2026-08-20	89.5000	89.5000	89.5000	89.5000	+4.678%	1	94	-16.492%
2026-08-18	83.2500	85.5000	83.2500	85.5000	+9.954%	2	93	-12.585%
2026-08-17	77.7600	77.7600	77.7600	77.7600	-8.871%	1	93	-3.884%
2026-08-14	85.3300	85.3300	85.3300	85.3300	+2.721%	2	93	-12.411%
2026-08-13	83.0700	83.0700	83.0700	83.0700	+8.873%	1	91	-10.028%
2026-08-10	75.5000	76.3000	75.5000	76.3000	-1.751%	2	91	-2.045%
2026-08-07	77.7500	77.7500	77.6600	77.6600	+10.109%	2	91	-3.760%
2026-08-06	70.5300	70.5300	70.5300	70.5300	+4.940%	25	93	+5.969%
2026-07-31	67.2100	67.2100	67.2100	67.2100	-2.311%	1	93	+11.204%
2026-07-30	68.8000	68.8000	68.8000	68.8000	-12.602%	1	93	+8.634%
2026-07-29	78.7200	78.7200	78.7200	78.7200	+36.667%	25	93	-5.056%
2026-07-24	55.7800	58.5400	55.7800	57.6000	+11.541%	12	68	+29.757%
2026-07-23	53.0000	53.0000	51.0000	51.6400	-4.015%	4	72	+44.733%
2026-07-22	58.5000	58.5000	53.8000	53.8000	-8.034%	6	70	+38.922%
2026-07-17	58.5000	58.5000	58.5000	58.5000	+0.862%	4	64	+27.761%
2026-07-16	57.8000	58.1000	57.8000	58.0000	-0.515%	6	67	+28.862%
2026-07-13	57.8400	58.3000	57.8400	58.3000	+21.105%	2	70	+28.199%
2026-07-10	48.1400	48.1400	48.1400	48.1400	+3.862%	1	71	+55.256%
2026-07-08	47.6000	47.6000	44.4000	46.3500	-16.712%	14	70	+61.251%
2026-07-07	55.6500	55.6500	55.6500	55.6500	+9.569%	1	69	+34.304%
2026-07-02	50.7200	50.7900	50.7200	50.7900	-2.477%	2	70	+47.155%
2026-07-01	52.8000	52.8000	52.0800	52.0800	+20.166%	2	70	+43.510%
2026-06-25	43.3400	43.3400	43.3400	43.3400	-6.896%	1	71	+72.450%
2026-06-22	46.5500	46.5500	46.5500	46.5500	-2.206%	1	71	+60.559%
2026-06-18	47.0000	47.6000	47.0000	47.6000	-9.626%	2	72	+57.017%
2026-06-11	53.0000	53.0000	52.6700	52.6700	-7.596%	2	72	+41.902%
2026-06-10	57.6000	57.6000	57.0000	57.0000	-6.557%	2	71	+31.123%
2026-06-09	61.0000	61.0000	61.0000	61.0000	-7.716%	4	69	+22.525%
2026-06-04	66.1000	66.1000	66.1000	66.1000	-7.810%	1	65	+13.071%
2026-06-03	71.8000	71.8000	71.7000	71.7000	-3.369%	2	64	+4.240%
2026-06-02	74.5000	74.5000	74.2000	74.2000	-25.785%	2	62	+0.728%
2026-06-01	89.2000	99.9800	89.2000	99.9800	+36.585%	22	60	-25.245%
2026-05-29	73.2000	73.2000	73.2000	73.2000	+3.099%	5	62	+2.104%
2026-05-28	71.0000	71.0000	71.0000	71.0000	+1.865%	1	62	+5.268%
2026-05-27	69.7000	69.7000	69.7000	69.7000	+6.738%	3	62	+7.231%
2026-05-26	67.3400	67.3400	65.0000	65.3000	-9.306%	14	62	+14.456%
2026-05-22	68.9400	72.0000	64.0000	72.0000	+9.924%	11	56	+3.806%
2026-05-21	68.6700	68.6700	65.0000	65.5000	-43.043%	56	56	+14.107%
2026-05-20	111.9000	115.5000	109.0000	115.0000	-8.730%	10	56	-35.009%
2026-05-18	126.0000	126.0000	126.0000	126.0000	+20.632%	1	65	-40.683%
2026-05-13	101.0000	104.4500	101.0000	104.4500	-7.974%	4	65	-28.444%
2026-05-06	110.0000	113.5000	108.0000	113.5000	-11.259%	4	65	-34.150%
2026-05-04	127.9000	127.9000	127.9000	127.9000	+14.503%	1	61	-41.564%
2026-04-30	111.7000	111.7000	111.7000	111.7000	-7.686%	1	62	-33.089%
2026-04-28	121.0000	121.0000	121.0000	121.0000	+5.401%	5	63	-38.231%
2026-04-27	114.8000	114.8000	114.8000	114.8000	+7.290%	1	68	-34.895%
2026-04-23	108.0000	108.0000	106.7700	107.0000	-10.833%	8	69	-30.150%
2026-04-20	120.0000	120.0000	120.0000	120.0000	+19.510%	10	66	-37.717%
2026-04-13	100.4100	100.4100	100.4100	100.4100	+13.164%	1	72	-25.565%
2026-04-10	88.7300	88.7300	88.7300	88.7300	-5.405%	1	72	-15.767%
2026-04-09	98.0000	98.0000	93.8000	93.8000	-13.148%	42	71	-20.320%
2026-04-08	108.0000	108.0000	108.0000	108.0000	-19.325%	11	34	-30.796%
2026-04-01	133.8700	133.8700	133.8700	133.8700	+3.422%	1	28	-44.170%
2026-03-25	129.4400	129.4400	129.4400	129.4400	-17.951%	1	27	-42.259%
2026-03-23	157.7600	157.7600	157.7600	157.7600	-0.780%	1	27	-52.624%
2026-03-19	159.0000	159.0000	159.0000	159.0000	+13.661%	1	27	-52.994%
2026-03-13	140.1500	140.1500	139.8900	139.8900	-4.512%	3	26	-46.572%
2026-03-11	146.8100	146.8100	146.5000	146.5000	+1.384%	2	26	-48.983%
2026-03-04	142.3600	145.4000	142.3600	144.5000	+7.659%	18	26	-48.277%
2026-03-02	130.2500	137.3000	130.2500	134.2200	+13.266%	8	37	-44.315%
2026-02-27	118.5000	118.5000	118.5000	118.5000	+1.447%	1	39	-36.928%
2026-02-26	116.8100	116.8100	116.8100	116.8100	+10.710%	11	39	-36.016%
2026-02-25	99.6500	105.5100	99.6500	105.5100	+20.942%	16	33	-29.163%
2026-02-23	87.2400	87.2400	87.2400	87.2400	-15.301%	1	33	-14.328%
2026-02-20	106.7400	106.7400	103.0000	103.0000	+0.458%	18	32	-27.437%
2026-02-19	104.0500	104.0500	102.5300	102.5300	-6.519%	8	24	-27.104%
2026-02-18	111.0000	112.6000	109.6800	109.6800	+4.457%	5	16	-31.856%
2026-02-17	103.5000	105.0000	99.8600	105.0000	-24.460%	7	11	-28.819%
2026-02-06	139.0000	139.0000	139.0000	139.0000	0.000%	2	4	-46.230%
2026-02-04	139.0000	139.0000	139.0000	139.0000	-18.713%	1	2	-46.230%
2026-02-02	171.0000	171.0000	171.0000	171.0000	-44.338%	1	2	-56.292%
2025-10-10	307.8800	307.8800	307.2100	307.2100	-4.057%	3	1	-75.671%
2025-10-08	321.2600	321.2600	320.2000	320.2000	-10.808%	3	4	-76.658%
2025-09-24	359.2000	359.2000	359.0000	359.0000	0.000%	2	1	-79.181%