Dark

INTU20280121C350
INTU Jan 21 2028 350.00 Call (INTU280121C00350000)
option OPRA

EOD

Aug 27, 2026

85.42-1.703%(-1.48)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	79.5000	86.5000	79.5000	85.4200	-1.703%	45	298	0.000%
2026-08-26	90.8000	90.8000	82.0000	86.9000	-9.948%	18	296	-1.703%
2026-08-25	99.3000	99.3000	96.5000	96.5000	-9.134%	18	294	-11.482%
2026-08-24	106.4000	107.5000	106.2000	106.2000	+6.627%	24	293	-19.567%
2026-08-20	99.6000	99.6000	99.6000	99.6000	-3.301%	9	295	-14.237%
2026-08-19	102.3000	103.0000	102.3000	103.0000	+9.342%	3	295	-17.068%
2026-08-18	96.7500	98.7600	94.2000	94.2000	+2.391%	9	292	-9.321%
2026-08-17	92.0000	92.0000	92.0000	92.0000	-2.128%	1	287	-7.152%
2026-08-14	100.3000	100.3000	93.6700	94.0000	-8.560%	9	286	-9.128%
2026-08-13	94.5300	102.8000	89.9000	102.8000	+20.742%	8	279	-16.907%
2026-08-12	87.6800	87.6800	83.7000	85.1400	-1.046%	10	279	+0.329%
2026-08-10	86.0000	87.0000	86.0000	86.0400	+2.076%	8	272	-0.721%
2026-08-07	84.7100	84.7100	84.2900	84.2900	+3.284%	8	274	+1.341%
2026-08-06	80.7000	81.6100	79.5000	81.6100	+0.209%	6	268	+4.669%
2026-08-04	80.0000	81.4400	80.0000	81.4400	+0.049%	2	268	+4.887%
2026-08-03	83.8000	83.8000	79.1000	81.4000	+6.405%	78	268	+4.939%
2026-07-31	74.0200	76.5000	73.1000	76.5000	-15.188%	12	217	+11.660%
2026-07-29	84.9000	91.0000	84.9000	90.2000	+14.612%	18	206	-5.299%
2026-07-28	79.5000	79.5000	78.7000	78.7000	+8.223%	3	206	+8.539%
2026-07-27	72.7200	72.7200	72.7200	72.7200	+10.065%	1	205	+17.464%
2026-07-24	65.2000	66.0700	65.2000	66.0700	+6.565%	2	205	+29.287%
2026-07-23	62.0000	62.0000	62.0000	62.0000	-2.131%	6	206	+37.774%
2026-07-21	59.4200	63.8800	59.4200	63.3500	-3.031%	4	200	+34.838%
2026-07-20	60.2600	65.3300	56.9000	65.3300	-0.260%	4	202	+30.752%
2026-07-17	69.4200	69.4200	65.5000	65.5000	+8.444%	3	201	+30.412%
2026-07-15	60.4000	60.4000	60.4000	60.4000	-3.668%	1	200	+41.424%
2026-07-14	55.0100	62.7000	55.0100	62.7000	-5.000%	2	200	+36.236%
2026-07-13	64.0000	66.0000	62.9100	66.0000	+26.388%	3	200	+29.424%
2026-07-08	54.1000	54.1000	52.2200	52.2200	-14.393%	3	201	+63.577%
2026-07-06	61.0000	61.0000	61.0000	61.0000	+5.354%	1	200	+40.033%
2026-07-01	57.9000	57.9000	57.9000	57.9000	+15.339%	1	199	+47.530%
2026-06-25	50.2000	50.2000	50.2000	50.2000	-8.227%	1	198	+70.159%
2026-06-24	54.0000	54.7000	54.0000	54.7000	+5.680%	3	198	+56.161%
2026-06-23	52.2700	52.2700	51.7600	51.7600	+3.108%	2	198	+65.031%
2026-06-22	51.8700	52.6500	50.1400	50.2000	-8.677%	9	197	+70.159%
2026-06-18	52.1000	56.0000	52.1000	54.9700	-7.333%	89	153	+55.394%
2026-06-17	59.0200	59.3200	59.0200	59.3200	-5.990%	3	153	+43.999%
2026-06-16	63.1000	63.1000	63.1000	63.1000	-8.551%	3	153	+35.372%
2026-06-15	69.0000	69.0000	69.0000	69.0000	+22.124%	1	150	+23.797%
2026-06-12	56.5000	56.5000	56.5000	56.5000	-6.099%	1	149	+51.186%
2026-06-11	62.0000	62.0000	60.1700	60.1700	-6.713%	6	149	+41.964%
2026-06-10	64.5000	64.5000	64.5000	64.5000	-12.955%	2	147	+32.434%
2026-06-08	74.1000	74.1000	74.1000	74.1000	+3.636%	1	147	+15.277%
2026-06-05	71.5000	71.5000	71.5000	71.5000	-2.655%	2	147	+19.469%
2026-06-04	77.2000	77.2000	73.4500	73.4500	-8.758%	7	146	+16.297%
2026-06-03	80.0000	80.5000	80.0000	80.5000	-3.674%	2	148	+6.112%
2026-06-02	87.6000	87.6000	83.5700	83.5700	-25.049%	29	147	+2.214%
2026-06-01	100.5000	111.5000	100.5000	111.5000	+25.492%	34	126	-23.390%
2026-05-29	86.5000	90.3000	86.5000	88.8500	+12.954%	34	142	-3.860%
2026-05-28	78.6000	80.4600	78.6000	78.6600	-2.286%	8	138	+8.594%
2026-05-27	78.6000	80.5000	78.6000	80.5000	+10.425%	13	131	+6.112%
2026-05-26	78.7000	79.9700	72.9000	72.9000	-11.098%	15	133	+17.174%
2026-05-22	76.9100	82.9000	75.5000	82.0000	+9.043%	17	124	+4.171%
2026-05-21	78.1000	81.9800	72.6000	75.2000	-40.694%	93	123	+13.590%
2026-05-20	126.9500	126.9500	126.8000	126.8000	-15.467%	3	123	-32.634%
2026-05-19	150.0000	150.0000	150.0000	150.0000	+10.294%	1	47	-43.053%
2026-05-15	128.8900	136.0000	128.8900	136.0000	+15.254%	2	47	-37.191%
2026-05-14	118.0000	118.0000	118.0000	118.0000	+2.609%	1	45	-27.610%
2026-05-13	118.3900	118.3900	114.0000	115.0000	-12.214%	6	45	-25.722%
2026-05-11	130.0000	133.9000	130.0000	131.0000	-0.190%	3	45	-34.794%
2026-05-08	131.2500	131.2500	131.2500	131.2500	-6.250%	1	46	-34.918%
2026-05-07	140.0000	140.0000	140.0000	140.0000	+6.870%	1	45	-38.986%
2026-05-06	131.0000	131.0000	131.0000	131.0000	-1.430%	2	46	-34.794%
2026-05-01	132.9000	132.9000	132.9000	132.9000	+5.476%	1	45	-35.726%
2026-04-30	125.2100	126.0000	125.2100	126.0000	-6.667%	4	45	-32.206%
2026-04-28	135.0000	135.0000	135.0000	135.0000	+8.000%	1	43	-36.726%
2026-04-27	125.0000	125.0000	125.0000	125.0000	+1.958%	1	44	-31.664%
2026-04-23	122.6000	122.6000	122.6000	122.6000	-6.768%	1	43	-30.326%
2026-04-20	131.5000	131.5000	131.5000	131.5000	+1.741%	1	42	-35.042%
2026-04-17	130.0000	130.0000	127.8100	129.2500	-3.256%	3	41	-33.911%
2026-04-16	133.6000	133.6000	133.6000	133.6000	+17.193%	1	42	-36.063%
2026-04-14	114.0000	114.0000	114.0000	114.0000	+2.242%	2	43	-25.070%
2026-04-13	102.2000	111.5000	101.8200	111.5000	+9.496%	3	45	-23.390%
2026-04-10	101.1000	101.8300	96.2300	101.8300	-1.136%	9	44	-16.115%
2026-04-09	110.4700	110.4700	103.0000	103.0000	-18.834%	2	35	-17.068%
2026-04-08	126.9000	126.9000	126.9000	126.9000	-18.654%	1	34	-32.687%
2026-04-02	156.0000	156.0000	156.0000	156.0000	0.000%	1	34	-45.244%
2026-03-31	156.0000	156.0000	156.0000	156.0000	+6.448%	1	34	-45.244%
2026-03-25	150.0000	150.0000	146.5500	146.5500	-8.868%	2	33	-41.713%
2026-03-24	160.8100	160.8100	160.8100	160.8100	-9.683%	2	32	-46.881%
2026-03-20	178.1300	178.1300	178.0500	178.0500	+6.617%	6	33	-52.025%
2026-03-18	167.0400	167.0400	167.0000	167.0000	+5.263%	2	36	-48.850%
2026-03-12	158.6500	158.6500	158.6500	158.6500	-1.460%	1	36	-46.158%
2026-03-11	161.0000	161.0000	161.0000	161.0000	-4.734%	1	37	-46.944%
2026-03-10	169.0000	169.0000	169.0000	169.0000	-8.550%	1	36	-49.456%
2026-03-09	188.0000	188.0000	184.8000	184.8000	+2.667%	8	35	-53.777%
2026-03-06	180.0000	180.0000	180.0000	180.0000	-2.703%	1	35	-52.544%
2026-03-05	185.0000	185.0000	185.0000	185.0000	+16.316%	1	36	-53.827%
2026-03-03	159.0500	159.0500	159.0500	159.0500	+39.763%	1	37	-46.294%
2026-02-25	107.1000	114.2000	107.1000	113.8000	+10.561%	6	36	-24.938%
2026-02-24	105.5000	110.2000	102.0000	102.9300	+4.763%	22	36	-17.012%
2026-02-23	100.4800	100.4800	96.7900	98.2500	-22.332%	10	18	-13.059%
2026-02-18	126.5000	126.5000	126.5000	126.5000	+11.947%	1	8	-32.474%
2026-02-17	113.0000	113.0000	113.0000	113.0000	-10.068%	1	7	-24.407%
2026-02-13	125.6500	125.6500	125.6500	125.6500	-13.345%	1	5	-32.018%
2026-02-03	145.0000	145.0000	145.0000	145.0000	-27.136%	2	5	-41.090%
2026-01-30	199.0000	199.0000	199.0000	199.0000	-21.654%	1	3	-57.075%
2026-01-26	254.0000	254.0000	254.0000	254.0000	+8.966%	1	2	-66.370%
2026-01-22	233.1000	233.1000	233.1000	233.1000	-32.979%	1	2	-63.355%
2025-10-31	347.8000	347.8000	347.8000	347.8000	-8.179%	1	2	-75.440%
2025-09-23	378.7800	378.7800	378.7800	378.7800	0.000%	1	1	-77.449%