Dark

INTU20280121C300
INTU Jan 21 2028 300.00 Call (INTU280121C00300000)
option OPRA

EOD

Aug 27, 2026

107.10-0.686%(-0.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	106.1000	107.1000	106.1000	107.1000	-0.686%	2	398	0.000%
2026-08-26	103.1000	108.5000	103.1000	107.8400	-9.757%	10	399	-0.686%
2026-08-25	121.0000	121.0000	119.5000	119.5000	-8.709%	35	399	-10.377%
2026-08-24	131.2000	131.3700	130.9000	130.9000	+1.955%	6	418	-18.182%
2026-08-21	130.0000	130.0000	128.3900	128.3900	+2.466%	3	422	-16.582%
2026-08-20	126.7000	126.7000	125.0000	125.3000	+0.320%	30	423	-14.525%
2026-08-19	121.0000	127.5500	121.0000	124.9000	+6.388%	15	452	-14.251%
2026-08-18	115.2000	117.4000	115.2000	117.4000	+9.209%	3	456	-8.773%
2026-08-17	110.0000	111.0000	107.5000	107.5000	-5.702%	3	459	-0.372%
2026-08-14	120.5000	120.5000	114.0000	114.0000	-11.559%	32	458	-6.053%
2026-08-13	111.6500	128.9000	107.9000	128.9000	+24.734%	13	466	-16.912%
2026-08-12	106.0000	106.0000	103.3400	103.3400	-4.315%	2	475	+3.638%
2026-08-11	108.0000	108.0000	108.0000	108.0000	+2.467%	1	477	-0.833%
2026-08-10	105.4000	105.4000	105.4000	105.4000	+0.095%	1	476	+1.613%
2026-08-07	103.0000	107.0000	103.0000	105.3000	+4.849%	16	477	+1.709%
2026-08-06	97.2500	100.4300	97.0700	100.4300	-1.539%	89	473	+6.641%
2026-08-05	102.0000	102.0000	102.0000	102.0000	+0.493%	2	557	+5.000%
2026-08-04	101.5000	101.5000	101.5000	101.5000	-2.964%	1	557	+5.517%
2026-08-03	106.5300	106.5300	104.6000	104.6000	+7.835%	2	556	+2.390%
2026-07-31	92.0200	97.0000	92.0200	97.0000	+7.778%	10	556	+10.412%
2026-07-30	95.2100	95.2300	88.3800	90.0000	-18.404%	19	562	+19.000%
2026-07-29	105.1700	110.3000	105.1700	110.3000	+11.991%	14	559	-2.901%
2026-07-28	98.0000	98.4900	98.0000	98.4900	+10.663%	3	568	+8.742%
2026-07-27	90.8000	93.8600	89.0000	89.0000	+7.229%	25	571	+20.337%
2026-07-24	83.0000	83.0000	83.0000	83.0000	+12.238%	3	583	+29.036%
2026-07-23	74.4800	74.4800	73.9500	73.9500	-4.222%	2	586	+44.828%
2026-07-20	77.2100	77.2100	77.2100	77.2100	-7.200%	1	587	+38.713%
2026-07-17	83.8500	87.5000	83.1000	83.2000	-0.952%	12	586	+28.726%
2026-07-16	86.0000	86.0000	84.0000	84.0000	+15.021%	16	593	+27.500%
2026-07-15	77.2000	77.2000	73.0300	73.0300	+0.041%	8	607	+46.652%
2026-07-14	73.5000	73.5000	73.0000	73.0000	-10.976%	4	601	+46.712%
2026-07-13	81.0000	82.5000	80.8000	82.0000	+17.143%	138	597	+30.610%
2026-07-10	70.6300	70.6300	70.0000	70.0000	+2.190%	3	475	+53.000%
2026-07-09	68.5000	68.5000	68.5000	68.5000	0.000%	5	473	+56.350%
2026-07-08	67.2000	68.5000	67.2000	68.5000	-13.455%	5	478	+56.350%
2026-07-07	78.0000	81.0000	78.0000	79.1500	+10.314%	23	474	+35.313%
2026-07-06	72.1000	73.4500	66.5800	71.7500	-1.712%	61	473	+49.268%
2026-07-02	73.6300	73.6300	73.0000	73.0000	+2.098%	2	435	+46.712%
2026-07-01	71.5000	71.5000	71.5000	71.5000	+3.924%	8	435	+49.790%
2026-06-30	69.5000	69.5000	68.8000	68.8000	-1.714%	2	443	+55.669%
2026-06-29	75.5300	75.5300	69.1000	70.0000	-0.850%	66	442	+53.000%
2026-06-26	70.0000	70.6000	70.0000	70.6000	+11.797%	3	499	+51.700%
2026-06-25	65.5000	65.5000	62.4000	63.1500	-11.044%	135	501	+69.596%
2026-06-24	70.9900	70.9900	70.9900	70.9900	+7.888%	1	371	+50.866%
2026-06-23	63.9000	65.8000	63.9000	65.8000	+3.541%	6	372	+62.766%
2026-06-22	65.0000	65.0000	61.8000	63.5500	-5.782%	89	374	+68.529%
2026-06-18	66.8000	70.4300	66.0000	67.4500	-8.231%	96	311	+58.784%
2026-06-17	74.4600	74.4600	73.5000	73.5000	-5.247%	10	311	+45.714%
2026-06-16	76.8000	77.5700	75.7000	77.5700	-4.235%	4	311	+38.069%
2026-06-15	77.0000	83.1400	77.0000	81.0000	+10.883%	6	309	+32.222%
2026-06-12	73.0500	73.0500	73.0500	73.0500	-3.882%	1	307	+46.612%
2026-06-11	80.0000	80.0000	72.7000	76.0000	-4.762%	39	306	+40.921%
2026-06-10	81.9700	84.4500	79.8000	79.8000	-7.252%	38	322	+34.211%
2026-06-09	89.8000	89.8000	85.0000	86.0400	-7.484%	12	286	+24.477%
2026-06-08	85.9200	93.0000	85.9200	93.0000	+6.774%	17	284	+15.161%
2026-06-05	90.0000	90.0000	85.2100	87.1000	-6.344%	17	272	+22.962%
2026-06-04	100.0000	100.0000	92.0000	93.0000	-4.908%	6	255	+15.161%
2026-06-03	98.7400	101.1200	97.7900	97.8000	-7.736%	17	249	+9.509%
2026-06-02	111.5000	111.5000	99.2500	106.0000	-19.837%	32	239	+1.038%
2026-06-01	126.9000	137.0000	124.0000	132.2300	+20.209%	9	244	-19.005%
2026-05-29	100.0000	110.0000	100.0000	110.0000	+12.613%	36	245	-2.636%
2026-05-28	93.0000	99.9500	93.0000	97.6800	+3.365%	14	276	+9.644%
2026-05-27	93.0000	98.0000	92.0000	94.5000	+3.279%	25	262	+13.333%
2026-05-26	98.0000	98.0000	90.5000	91.5000	-10.557%	19	252	+17.049%
2026-05-22	93.6000	102.3000	93.6000	102.3000	+9.097%	87	239	+4.692%
2026-05-21	96.2000	103.3000	90.0000	93.7700	-35.993%	209	214	+14.216%
2026-05-20	146.5000	146.5000	146.5000	146.5000	-11.212%	1	214	-26.894%
2026-05-18	165.0000	165.5200	165.0000	165.0000	+6.314%	3	32	-35.091%
2026-05-15	150.8700	155.2000	150.8700	155.2000	+7.703%	10	32	-30.992%
2026-05-14	144.1000	144.1000	144.1000	144.1000	+6.741%	1	40	-25.677%
2026-05-13	140.6800	140.6800	135.0000	135.0000	-9.699%	2	37	-20.667%
2026-05-12	156.0000	156.0000	149.5000	149.5000	-0.993%	2	37	-28.361%
2026-05-11	159.0000	159.0000	151.0000	151.0000	-0.984%	4	37	-29.073%
2026-05-08	152.5000	152.5000	152.5000	152.5000	-9.763%	1	33	-29.770%
2026-05-07	159.5000	169.0000	159.5000	169.0000	+14.189%	3	32	-36.627%
2026-05-06	148.0000	148.0000	148.0000	148.0000	-3.896%	1	33	-27.635%
2026-05-05	154.0000	154.0000	154.0000	154.0000	-5.207%	1	31	-30.455%
2026-05-04	162.4600	162.4600	162.4600	162.4600	+7.911%	3	30	-34.076%
2026-04-30	150.5500	150.5500	150.5500	150.5500	-7.068%	1	33	-28.861%
2026-04-28	159.6700	162.3000	159.6700	162.0000	+5.882%	3	33	-33.889%
2026-04-24	153.0000	153.0000	153.0000	153.0000	+3.239%	2	32	-30.000%
2026-04-23	147.1200	148.2000	147.1200	148.2000	-9.413%	2	34	-27.733%
2026-04-21	163.6000	163.6000	163.6000	163.6000	+0.368%	1	31	-34.535%
2026-04-20	163.0000	163.0000	163.0000	163.0000	+8.162%	1	31	-34.294%
2026-04-16	153.9000	153.9000	150.7000	150.7000	-2.774%	2	32	-28.932%
2026-04-15	149.9200	155.0000	149.9200	155.0000	+12.319%	6	32	-30.903%
2026-04-14	139.0000	139.0000	138.0000	138.0000	+0.730%	5	32	-22.391%
2026-04-13	130.7000	137.0000	130.7000	137.0000	+13.580%	3	27	-21.825%
2026-04-10	121.0000	121.0000	117.0000	120.6200	-3.427%	3	24	-11.209%
2026-04-09	130.0000	130.0000	124.9000	124.9000	-27.665%	7	23	-14.251%
2026-04-06	172.6700	172.6700	172.6700	172.6700	+1.571%	1	24	-37.974%
2026-03-27	170.0000	170.0000	170.0000	170.0000	-11.917%	1	23	-37.000%
2026-03-26	193.0000	193.0000	193.0000	193.0000	+1.579%	1	22	-44.508%
2026-03-24	190.0000	190.0000	190.0000	190.0000	-6.404%	2	22	-43.632%
2026-03-16	203.0000	203.0000	203.0000	203.0000	+12.155%	5	20	-47.241%
2026-03-13	181.0000	181.0000	181.0000	181.0000	+3.063%	1	15	-40.829%
2026-03-02	175.6200	175.6200	175.6200	175.6200	+19.877%	1	15	-39.016%
2026-02-26	146.5000	146.5000	146.5000	146.5000	+18.826%	1	15	-26.894%
2026-02-25	123.2900	123.2900	123.2900	123.2900	-3.642%	1	16	-13.132%
2026-02-24	135.3000	135.3000	126.5000	127.9500	+7.071%	3	16	-16.295%
2026-02-23	119.0000	119.5000	119.0000	119.5000	-15.506%	2	13	-10.377%
2026-02-20	141.4300	141.4300	141.4300	141.4300	-3.474%	1	11	-24.273%
2026-02-18	146.5200	146.5200	146.5200	146.5200	-5.471%	1	11	-26.904%
2026-02-13	158.8900	158.8900	154.2000	155.0000	+5.514%	8	7	-30.903%
2026-02-12	146.9000	146.9000	146.9000	146.9000	-3.355%	1	7	-27.093%
2026-02-11	151.9000	152.0000	146.3500	152.0000	-20.231%	3	7	-29.539%
2026-02-10	190.5500	190.5500	190.5500	190.5500	+5.276%	1	5	-43.794%
2026-02-09	180.5000	181.0000	180.0600	181.0000	-3.800%	4	5	-40.829%
2026-02-04	188.1500	188.1500	188.1500	188.1500	0.000%	1	1	-43.077%