Dark

INTU20280121C1040
INTU Jan 21 2028 1040.00 Call (INTU280121C01040000)
option OPRA

EOD

Aug 26, 2026

6.13-25.244%(-2.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.1000	6.6800	3.1000	6.1300	-25.244%	5	305	0.000%
2026-08-25	8.2000	8.2000	8.2000	8.2000	-5.747%	1	305	-25.244%
2026-08-21	8.4500	8.7000	8.4500	8.7000	+1.163%	27	304	-29.540%
2026-08-20	8.5000	8.6000	8.5000	8.6000	+1.176%	2	293	-28.721%
2026-08-19	8.0000	8.5000	8.0000	8.5000	0.000%	13	293	-27.882%
2026-08-18	8.0000	8.5000	8.0000	8.5000	-5.240%	9	294	-27.882%
2026-08-13	8.0000	8.9700	8.0000	8.9700	+28.143%	9	298	-31.661%
2026-08-10	7.5000	7.5000	7.0000	7.0000	+1.892%	2	296	-12.429%
2026-08-07	8.0000	8.0000	6.8700	6.8700	+1.778%	21	295	-10.771%
2026-08-06	7.0000	7.0000	6.7500	6.7500	-8.537%	2	285	-9.185%
2026-08-05	7.3800	7.3800	7.3800	7.3800	+23.000%	1	284	-16.938%
2026-07-30	6.0000	6.0000	6.0000	6.0000	-21.053%	1	284	+2.167%
2026-07-29	7.6000	7.6000	7.6000	7.6000	+20.444%	1	284	-19.342%
2026-07-28	6.3100	6.3100	6.3100	6.3100	-2.923%	1	285	-2.853%
2026-07-27	6.3000	6.5000	6.1000	6.5000	+20.818%	3	285	-5.692%
2026-07-22	4.6000	5.3800	4.6000	5.3800	+12.083%	3	283	+13.941%
2026-07-17	5.5000	5.8000	4.8000	4.8000	-5.882%	4	282	+27.708%
2026-07-16	4.7200	5.7000	4.7200	5.1000	+2.000%	3	283	+20.196%
2026-07-15	5.1000	5.1000	5.0000	5.0000	0.000%	4	283	+22.600%
2026-07-14	4.8000	5.0000	4.8000	5.0000	-12.281%	2	283	+22.600%
2026-07-13	5.7000	5.7000	5.7000	5.7000	+16.327%	2	282	+7.544%
2026-07-10	4.4000	4.9000	4.3000	4.9000	+3.376%	6	282	+25.102%
2026-07-09	4.7400	4.7400	4.7400	4.7400	+7.727%	1	277	+29.325%
2026-07-08	5.0000	5.0000	4.4000	4.4000	-12.000%	2	277	+39.318%
2026-07-06	5.0000	5.0000	5.0000	5.0000	-11.348%	1	277	+22.600%
2026-07-02	5.6400	5.6400	5.6400	5.6400	+2.545%	1	276	+8.688%
2026-07-01	4.8000	5.5000	4.8000	5.5000	0.000%	3	276	+11.455%
2026-06-29	6.0000	6.0000	5.5000	5.5000	+21.951%	31	277	+11.455%
2026-06-26	4.5100	4.5100	4.5100	4.5100	+12.750%	1	276	+35.920%
2026-06-25	4.5000	4.8100	3.8100	4.0000	-21.569%	181	276	+53.250%
2026-06-23	5.1000	5.1000	5.1000	5.1000	-0.971%	1	111	+20.196%
2026-06-22	5.1200	5.4000	4.9500	5.1500	-7.706%	43	111	+19.029%
2026-06-18	5.1000	5.7000	5.1000	5.5800	-14.154%	38	68	+9.857%
2026-06-17	6.5000	6.5000	6.5000	6.5000	-7.143%	2	68	-5.692%
2026-06-16	6.2000	7.0000	6.2000	7.0000	0.000%	2	68	-12.429%
2026-06-15	7.0000	7.0000	7.0000	7.0000	+9.375%	1	68	-12.429%
2026-06-12	6.4000	6.4000	6.4000	6.4000	-4.478%	1	68	-4.219%
2026-06-11	6.7000	6.7000	6.7000	6.7000	-16.250%	1	68	-8.507%
2026-06-05	10.1000	10.1000	7.7700	8.0000	-9.091%	16	68	-23.375%
2026-06-04	9.0000	9.0000	8.5000	8.8000	-4.348%	7	70	-30.341%
2026-06-03	9.8000	9.8000	9.0000	9.2000	-5.155%	6	70	-33.370%
2026-06-02	9.7000	9.7000	8.7200	9.7000	-30.714%	4	65	-36.804%
2026-06-01	11.7000	14.0000	11.6000	14.0000	+58.550%	5	66	-56.214%
2026-05-29	8.4000	9.0000	8.4000	8.8300	+11.349%	6	64	-30.578%
2026-05-27	7.9300	7.9300	7.9300	7.9300	+5.733%	1	68	-22.699%
2026-05-26	8.0000	8.0000	7.5000	7.5000	+0.134%	17	68	-18.267%
2026-05-22	6.3100	7.4900	6.3100	7.4900	+2.885%	4	60	-18.158%
2026-05-21	7.0000	7.5000	6.8300	7.2800	-48.111%	28	60	-15.797%
2026-05-20	13.3000	14.0300	13.3000	14.0300	-16.488%	3	60	-56.308%
2026-05-19	16.0000	16.8800	16.0000	16.8000	+60.000%	4	40	-63.512%
2026-05-14	9.0000	10.5000	8.8000	10.5000	-6.250%	3	40	-41.619%
2026-05-11	10.9000	11.2000	10.9000	11.2000	-1.754%	3	38	-45.268%
2026-05-08	11.4000	11.4000	11.4000	11.4000	+3.636%	2	36	-46.228%
2026-05-06	11.0000	11.0000	11.0000	11.0000	-8.333%	1	34	-44.273%
2026-05-05	12.0000	12.0000	12.0000	12.0000	-1.397%	1	33	-48.917%
2026-04-28	12.1700	12.1700	12.1700	12.1700	+9.640%	1	33	-49.630%
2026-04-27	11.1000	11.1000	11.1000	11.1000	-11.905%	1	32	-44.775%
2026-04-22	12.6000	12.6000	12.6000	12.6000	+9.565%	1	32	-51.349%
2026-04-17	11.5000	11.5000	11.5000	11.5000	+23.656%	1	32	-46.696%
2026-04-14	9.3000	9.3000	9.3000	9.3000	+22.368%	1	32	-34.086%
2026-04-09	7.6000	7.6000	7.6000	7.6000	-14.318%	1	32	-19.342%
2026-04-08	8.8700	8.8700	8.8700	8.8700	-26.694%	1	31	-30.891%
2026-04-02	11.6000	12.1000	11.6000	12.1000	+19.212%	2	31	-49.339%
2026-03-27	10.1500	10.1500	10.1500	10.1500	-31.742%	1	31	-39.606%
2026-03-20	14.8900	14.8900	14.8700	14.8700	+14.385%	2	31	-58.776%
2026-03-12	13.0000	13.0000	13.0000	13.0000	-21.212%	1	30	-52.846%
2026-03-09	17.8000	17.8000	16.5000	16.5000	+6.109%	2	30	-62.848%
2026-03-05	15.2000	15.5500	15.2000	15.5500	+41.364%	6	31	-60.579%
2026-03-03	11.0000	11.0000	11.0000	11.0000	+11.111%	1	28	-44.273%
2026-02-26	11.2000	11.2000	9.9000	9.9000	+59.677%	5	28	-38.081%
2026-02-23	6.2000	6.2000	6.2000	6.2000	-22.500%	2	28	-1.129%
2026-02-20	7.8500	8.0000	7.8500	8.0000	+2.564%	2	28	-23.375%
2026-02-09	7.8000	7.8000	7.8000	7.8000	-21.212%	10	28	-21.410%
2026-02-06	9.9000	9.9000	9.9000	9.9000	-8.333%	1	18	-38.081%
2026-02-04	10.8000	10.8000	10.8000	10.8000	+8.000%	1	18	-43.241%
2026-02-03	11.0000	11.0000	10.0000	10.0000	-27.431%	3	17	-38.700%
2026-02-02	13.7800	13.7800	13.7800	13.7800	+6.000%	1	17	-55.515%
2026-01-30	13.0000	13.0000	13.0000	13.0000	+1.881%	1	17	-52.846%
2026-01-29	12.7600	12.7600	12.7600	12.7600	-37.543%	2	17	-51.959%
2026-01-14	20.4300	20.4300	20.4300	20.4300	-29.063%	10	15	-69.995%
2026-01-12	28.8200	28.8200	28.8000	28.8000	-8.280%	2	13	-78.715%
2026-01-09	31.1700	31.4500	31.1200	31.4000	-18.842%	32	12	-80.478%
2025-12-05	38.7000	38.8000	38.6000	38.6900	+7.175%	4	7	-84.156%
2025-12-04	34.7000	36.4600	34.7000	36.1000	+6.176%	12	6	-83.019%
2025-10-17	34.0000	34.0000	34.0000	34.0000	-27.660%	1	2	-81.971%
2025-09-23	47.0000	47.0000	47.0000	47.0000	0.000%	1	1	-86.957%