Dark

INTU20270115P550
INTU Jan 15 2027 550.00 Put (INTU270115P00550000)
option OPRA

Inactive

Aug 4, 2026

232.00-15.682%(-43.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	232.0000	232.0000	232.0000	232.0000	-15.682%	1	24	0.000%
2026-07-10	275.1500	275.1500	275.1500	275.1500	-0.646%	1	24	-15.682%
2026-06-29	276.9400	276.9400	276.9400	276.9400	-0.302%	1	87	-16.227%
2026-06-12	277.7800	277.7800	277.7800	277.7800	+33.773%	1	87	-16.481%
2026-06-01	207.6500	207.6500	207.6500	207.6500	-15.037%	2	88	+11.726%
2026-05-22	244.4000	244.4000	244.4000	244.4000	+44.701%	1	88	-5.074%
2026-05-01	169.0000	169.0000	168.9000	168.9000	-4.899%	7	95	+37.359%
2026-04-15	177.6000	177.6000	177.6000	177.6000	-14.738%	1	95	+30.631%
2026-04-10	208.3000	208.3000	208.3000	208.3000	+6.471%	1	96	+11.378%
2026-04-09	195.6400	195.6400	195.6400	195.6400	+32.011%	1	96	+18.585%
2026-03-30	148.2000	148.2000	148.2000	148.2000	-4.695%	1	95	+56.545%
2026-03-27	155.5000	155.5000	155.5000	155.5000	+9.623%	1	96	+49.196%
2026-03-26	141.8000	141.8500	141.8000	141.8500	+7.666%	20	96	+63.553%
2026-03-16	131.7500	131.7500	131.7500	131.7500	-35.236%	1	96	+76.091%
2026-02-23	206.4500	206.4500	203.4300	203.4300	+9.962%	2	97	+14.044%
2026-02-17	185.0000	185.0000	185.0000	185.0000	+8.804%	1	98	+25.405%
2026-02-13	170.0000	170.0300	170.0000	170.0300	-0.176%	20	98	+36.447%
2026-02-11	170.3300	170.3300	170.3300	170.3300	+22.540%	1	98	+36.206%
2026-02-09	139.0000	139.0000	139.0000	139.0000	-2.797%	1	98	+66.906%
2026-02-03	134.8000	143.0000	134.7300	143.0000	+46.667%	8	98	+62.238%
2026-01-29	97.5000	97.5000	97.5000	97.5000	+33.837%	1	101	+137.949%
2026-01-28	72.8500	72.8500	72.8500	72.8500	+1.533%	1	101	+218.463%
2026-01-27	71.7500	71.7500	71.7500	71.7500	+13.889%	1	100	+223.345%
2026-01-26	63.0000	63.0000	63.0000	63.0000	-3.345%	1	99	+268.254%
2026-01-23	70.1000	71.0000	65.1800	65.1800	-12.861%	4	98	+255.937%
2026-01-20	74.4000	74.8000	74.4000	74.8000	+7.010%	7	96	+210.160%
2026-01-16	69.3500	69.9000	69.3500	69.9000	+5.065%	3	91	+231.903%
2026-01-15	62.5000	66.5300	62.5000	66.5300	+4.508%	2	91	+248.715%
2026-01-14	58.8000	63.6600	58.8000	63.6600	+46.682%	2	89	+264.436%
2026-01-13	43.4000	43.4000	43.4000	43.4000	+9.873%	1	88	+434.562%
2026-01-12	39.5000	39.5000	39.5000	39.5000	+11.268%	1	87	+487.342%
2026-01-08	35.6000	35.6000	35.5000	35.5000	+2.899%	3	87	+553.521%
2026-01-07	34.5000	34.5000	34.5000	34.5000	-14.222%	1	84	+572.464%
2026-01-06	40.2200	40.2200	40.2200	40.2200	-0.446%	1	84	+476.827%
2026-01-02	40.4000	40.4000	40.4000	40.4000	+6.596%	1	84	+474.257%
2025-12-03	37.7000	38.3000	37.7000	37.9000	-12.269%	4	84	+512.137%
2025-11-28	43.2000	43.2000	43.2000	43.2000	+8.543%	1	84	+437.037%
2025-11-11	39.8000	39.8000	39.8000	39.8000	-2.211%	5	84	+482.915%
2025-11-06	40.7000	40.7000	40.7000	40.7000	+15.954%	1	84	+470.025%
2025-10-23	35.1000	35.1000	35.1000	35.1000	-14.599%	1	83	+560.969%
2025-10-13	41.1000	41.1000	41.1000	41.1000	+0.983%	1	83	+464.477%
2025-10-09	40.7000	40.7000	40.7000	40.7000	+9.203%	1	83	+470.025%
2025-10-07	37.2700	37.2700	37.2700	37.2700	+16.469%	4	82	+522.485%
2025-09-26	32.0000	32.0000	32.0000	32.0000	-2.736%	1	82	+625.000%
2025-09-25	33.4500	33.4500	32.9000	32.9000	+6.472%	2	82	+605.167%
2025-09-23	30.9000	30.9000	30.9000	30.9000	-2.215%	1	82	+650.809%
2025-09-22	31.6000	31.6000	31.6000	31.6000	-2.439%	2	81	+634.177%
2025-09-19	32.3900	32.3900	32.3900	32.3900	-22.881%	1	79	+616.270%
2025-09-15	42.0000	42.0000	42.0000	42.0000	+17.155%	1	79	+452.381%
2025-09-09	35.8500	35.8500	35.8500	35.8500	-5.633%	1	79	+547.141%
2025-09-05	37.9900	37.9900	37.9900	37.9900	+5.206%	1	78	+510.687%
2025-09-04	36.1100	36.1100	36.1100	36.1100	-1.875%	2	79	+542.481%
2025-08-29	36.5000	36.8000	36.5000	36.8000	+0.546%	9	72	+530.435%
2025-08-28	35.5900	36.6000	35.5900	36.6000	-4.663%	5	72	+533.880%
2025-08-27	39.0500	39.0500	38.3900	38.3900	-1.941%	3	71	+504.324%
2025-08-26	38.6500	39.1500	38.6500	39.1500	+4.400%	4	66	+492.593%
2025-08-22	43.5900	43.5900	36.5000	37.5000	+8.382%	3	66	+518.667%
2025-08-21	34.7000	34.7000	34.6000	34.6000	-3.889%	4	66	+570.520%
2025-08-20	36.0000	36.0000	36.0000	36.0000	+5.263%	2	63	+544.444%
2025-08-13	34.2000	34.2000	34.2000	34.2000	-1.724%	1	61	+578.363%
2025-08-11	34.8000	34.8000	34.8000	34.8000	+45.000%	1	60	+566.667%
2025-07-25	24.0000	24.0000	24.0000	24.0000	-10.448%	1	60	+866.667%
2025-06-27	26.8000	26.8000	26.8000	26.8000	-15.829%	1	60	+765.672%
2025-06-20	31.8400	31.8400	31.8400	31.8400	-0.469%	2	59	+628.643%
2025-06-18	31.9900	31.9900	31.9900	31.9900	+5.265%	1	59	+625.227%
2025-06-17	30.3900	30.3900	30.3900	30.3900	-1.363%	1	59	+663.409%
2025-06-16	30.8100	30.8100	30.8100	30.8100	+9.683%	1	59	+653.002%
2025-06-11	28.0900	28.0900	28.0900	28.0900	-6.398%	1	59	+725.917%
2025-06-09	29.5900	30.0100	29.5900	30.0100	-2.438%	5	59	+673.076%
2025-06-06	30.7600	30.7600	30.7600	30.7600	+8.539%	2	55	+654.226%
2025-06-05	28.3400	28.3400	28.3400	28.3400	-1.426%	1	55	+718.631%
2025-06-04	28.7500	28.7500	28.7500	28.7500	-2.674%	1	55	+706.957%
2025-06-03	29.5400	29.5400	29.5400	29.5400	-2.540%	1	55	+685.376%
2025-06-02	30.3100	30.3100	30.3100	30.3100	-5.928%	1	55	+665.424%
2025-05-27	32.2200	32.2200	32.2200	32.2200	-2.452%	1	55	+620.050%
2025-05-23	33.0300	33.0300	33.0300	33.0300	-24.915%	2	54	+602.392%
2025-05-21	43.9900	43.9900	43.9900	43.9900	-2.244%	1	54	+427.393%
2025-05-16	45.0000	45.0000	45.0000	45.0000	-5.739%	2	54	+415.556%
2025-05-13	47.7900	47.8100	47.4400	47.7400	-34.242%	37	54	+385.966%
2025-04-11	74.5000	74.5000	72.6000	72.6000	+16.160%	4	54	+219.559%
2025-04-09	62.5000	62.5000	62.5000	62.5000	+4.673%	1	52	+271.200%
2025-04-03	59.7100	59.7100	59.7100	59.7100	+2.931%	10	52	+288.545%
2025-04-01	58.0100	58.0100	58.0100	58.0100	-3.750%	5	42	+299.931%
2025-03-31	62.9400	62.9400	60.2700	60.2700	+1.601%	20	37	+284.934%
2025-03-28	58.1600	60.8200	58.1600	59.3200	+7.855%	64	27	+291.099%
2025-02-26	55.0000	55.0000	55.0000	55.0000	-20.520%	2	1	+321.818%
2025-02-20	69.2000	69.2000	69.2000	69.2000	+5.327%	1	3	+235.260%
2025-02-07	65.7000	65.7000	65.7000	65.7000	+68.462%	2	2	+253.120%
2024-11-14	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	+494.872%