Dark

INTU20270115P450
INTU Jan 15 2027 450.00 Put (INTU270115P00450000)
option OPRA

EOD

Aug 27, 2026

110.99-0.368%(-0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	114.5100	114.5100	110.9900	110.9900	-0.368%	2	91	0.000%
2026-08-26	114.1100	114.1100	111.4000	111.4000	+12.924%	8	92	-0.368%
2026-08-21	99.1100	99.1100	98.1700	98.6500	-7.890%	4	91	+12.509%
2026-08-19	107.1000	107.1000	107.1000	107.1000	-4.792%	1	90	+3.632%
2026-08-18	112.4900	112.4900	112.4900	112.4900	-4.508%	1	90	-1.333%
2026-08-14	116.0100	117.8000	116.0100	117.8000	-15.252%	11	90	-5.781%
2026-08-05	139.0000	139.0000	139.0000	139.0000	-22.885%	21	79	-20.151%
2026-07-10	180.2600	180.2600	180.2500	180.2500	-0.869%	2	84	-38.424%
2026-07-09	181.8300	181.8300	181.8300	181.8300	-6.278%	1	83	-38.959%
2026-06-23	194.0300	194.5700	194.0100	194.0100	+0.523%	3	83	-42.792%
2026-06-22	193.0000	193.0000	193.0000	193.0000	+3.347%	1	81	-42.492%
2026-06-12	186.7500	186.7500	186.7500	186.7500	+3.727%	1	82	-40.568%
2026-06-11	180.0400	180.0400	180.0400	180.0400	+18.964%	1	82	-38.353%
2026-06-03	151.3400	151.3400	151.3400	151.3400	+2.861%	1	83	-26.662%
2026-05-28	147.1300	147.1300	147.1300	147.1300	-4.461%	1	84	-24.563%
2026-05-21	154.0000	154.0000	154.0000	154.0000	+45.558%	2	84	-27.929%
2026-05-20	105.8000	105.8000	105.8000	105.8000	+9.411%	5	84	+4.905%
2026-05-18	96.4000	96.7000	96.4000	96.7000	+4.203%	2	83	+14.778%
2026-04-21	87.6600	92.8000	87.6600	92.8000	-27.776%	2	83	+19.601%
2026-04-10	128.4900	128.4900	128.4900	128.4900	+15.757%	1	83	-13.620%
2026-04-09	105.5000	111.0000	105.5000	111.0000	+11.222%	10	83	-0.009%
2026-04-08	91.4500	100.0000	91.4500	99.8000	+44.491%	5	94	+11.212%
2026-03-19	67.0000	69.0700	66.6000	69.0700	-10.299%	5	94	+60.692%
2026-03-13	77.0000	77.0000	77.0000	77.0000	+20.822%	1	97	+44.143%
2026-03-09	62.0000	63.7300	62.0000	63.7300	-3.381%	3	98	+74.157%
2026-03-06	65.9600	65.9600	65.9600	65.9600	-0.061%	1	98	+68.269%
2026-03-05	68.0000	68.0000	66.0000	66.0000	-24.355%	2	99	+68.167%
2026-03-03	87.2500	87.2500	87.2500	87.2500	+0.984%	2	97	+27.209%
2026-03-02	86.2000	86.4000	86.2000	86.4000	-14.784%	2	96	+28.461%
2026-02-26	101.3900	101.3900	101.3900	101.3900	-16.613%	1	95	+9.468%
2026-02-23	121.5900	121.5900	121.5900	121.5900	+18.775%	1	94	-8.718%
2026-02-18	102.3700	102.3700	102.3700	102.3700	-6.014%	1	94	+8.420%
2026-02-17	108.9200	108.9200	108.9200	108.9200	+13.435%	2	93	+1.900%
2026-02-11	97.3000	97.3000	96.0200	96.0200	+26.342%	4	95	+15.591%
2026-02-10	72.8900	76.0000	72.8900	76.0000	+7.042%	2	92	+46.039%
2026-02-05	71.0000	71.0000	71.0000	71.0000	-0.393%	1	92	+56.324%
2026-02-04	73.8000	73.8000	71.2800	71.2800	-5.213%	7	92	+55.710%
2026-02-03	61.5200	78.5000	61.5200	75.2000	+52.535%	5	85	+47.593%
2026-02-02	45.8400	49.3000	45.8400	49.3000	+8.399%	17	84	+125.132%
2026-01-30	44.0000	45.4800	44.0000	45.4800	+3.270%	3	69	+144.041%
2026-01-29	45.0000	45.0000	44.0400	44.0400	+39.367%	3	66	+152.021%
2026-01-27	31.2000	31.8000	31.2000	31.6000	+12.857%	8	64	+251.234%
2026-01-26	28.0000	28.0000	28.0000	28.0000	-16.418%	1	58	+296.393%
2026-01-22	33.5000	33.5000	33.5000	33.5000	-10.188%	1	58	+231.313%
2026-01-21	37.5500	37.5500	37.3000	37.3000	+21.538%	2	57	+197.560%
2026-01-16	30.6900	30.6900	30.6900	30.6900	+18.038%	1	57	+261.649%
2026-01-14	21.9900	26.0000	21.9900	26.0000	+48.402%	43	57	+326.885%
2026-01-13	16.6000	17.5200	16.6000	17.5200	+10.886%	2	37	+533.505%
2026-01-02	16.0000	16.0000	15.8000	15.8000	+16.176%	2	38	+602.468%
2025-12-31	13.6000	13.6000	13.6000	13.6000	+2.256%	1	38	+716.103%
2025-12-29	13.3000	13.3000	13.3000	13.3000	+2.308%	1	38	+734.511%
2025-12-18	13.0000	13.0000	13.0000	13.0000	-22.342%	1	38	+753.769%
2025-12-11	16.7500	16.7500	16.7400	16.7400	+1.455%	20	37	+563.023%
2025-12-03	16.5000	16.5000	16.5000	16.5000	-0.602%	1	17	+572.667%
2025-10-31	16.6000	16.6000	16.6000	16.6000	-14.872%	1	17	+568.614%
2025-10-14	19.5000	19.5000	19.5000	19.5000	+6.557%	1	17	+469.179%
2025-10-13	18.3000	18.3000	18.3000	18.3000	+23.816%	1	17	+506.503%
2025-10-02	14.5300	14.7800	14.5300	14.7800	-1.467%	2	17	+650.947%
2025-09-18	15.0000	15.0000	15.0000	15.0000	-14.676%	2	17	+639.933%
2025-09-17	17.9500	17.9500	17.5800	17.5800	-6.737%	5	17	+531.342%
2025-09-16	18.7500	18.8500	18.5000	18.8500	+6.317%	4	18	+488.806%
2025-09-12	17.7300	17.7300	17.7300	17.7300	+1.314%	1	15	+526.001%
2025-09-10	17.5000	17.5000	17.5000	17.5000	+6.707%	1	14	+534.229%
2025-09-05	16.4800	16.4800	16.4000	16.4000	-9.890%	2	14	+576.768%
2025-08-22	18.2000	18.2000	18.2000	18.2000	+15.409%	10	13	+509.835%
2025-06-18	15.7300	15.7700	15.7300	15.7700	+2.270%	2	5	+603.805%
2025-05-30	15.4200	15.4200	15.4200	15.4200	+16.377%	2	5	+619.780%
2025-05-29	13.2500	13.2500	13.2500	13.2500	-15.926%	1	6	+737.660%
2025-05-28	15.7600	15.7600	15.7600	15.7600	+2.537%	1	5	+604.251%
2025-05-27	18.2500	18.2500	15.3700	15.3700	-12.171%	2	6	+622.121%
2025-05-23	17.5000	17.5000	17.5000	17.5000	-54.427%	2	5	+534.229%
2025-04-11	38.4000	38.4000	38.4000	38.4000	+38.279%	2	5	+189.036%
2025-02-26	28.7000	28.7000	27.7700	27.7700	-13.219%	4	5	+299.676%
2025-02-07	30.3000	32.0000	30.3000	32.0000	+12.557%	6	7	+246.844%
2025-01-23	28.4300	28.4300	28.4300	28.4300	+10.194%	1	4	+290.397%
2024-12-09	25.8000	25.8000	25.8000	25.8000	+5.651%	1	3	+330.194%
2024-11-22	24.4200	24.4200	24.4200	24.4200	-8.574%	2	2	+354.505%
2024-11-20	26.7100	26.7100	26.7100	26.7100	0.000%	1	1	+315.537%