Dark

INTU20270115P310
INTU Jan 15 2027 310.00 Put (INTU270115P00310000)
option OPRA

EOD

Aug 26, 2026

23.24+3.936%(+0.88)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	29.5000	29.5000	23.2400	23.2400	+3.936%	4	941	0.000%
2026-08-25	22.0700	22.5000	22.0700	22.3600	+9.340%	7	940	+3.936%
2026-08-24	20.4500	20.4500	20.4500	20.4500	-3.538%	5	941	+13.643%
2026-08-21	21.2000	21.2000	21.2000	21.2000	-8.225%	6	936	+9.623%
2026-08-20	23.1000	23.1000	23.1000	23.1000	-1.282%	1	934	+0.606%
2026-08-19	26.1700	26.1700	23.4000	23.4000	-20.678%	12	934	-0.684%
2026-08-14	28.6000	29.7000	28.6000	29.5000	-6.822%	7	940	-21.220%
2026-08-13	32.0000	32.0000	31.6600	31.6600	-5.718%	2	939	-26.595%
2026-08-11	33.7800	33.7800	33.5800	33.5800	-4.738%	2	940	-30.792%
2026-08-07	35.2500	35.2500	35.2500	35.2500	-23.784%	1	940	-34.071%
2026-08-04	45.6200	46.2500	45.6200	46.2500	+11.985%	32	941	-49.751%
2026-08-03	41.5000	41.7000	41.3000	41.3000	-5.923%	5	895	-43.729%
2026-07-31	43.7000	44.0000	43.7000	43.9000	-6.197%	262	894	-47.062%
2026-07-30	43.8500	46.8000	43.8500	46.8000	+20.000%	155	773	-50.342%
2026-07-29	43.6000	43.6000	38.5000	39.0000	-12.946%	25	753	-40.410%
2026-07-28	44.8000	44.8000	44.8000	44.8000	-3.904%	3	765	-48.125%
2026-07-27	46.7000	46.7000	46.6200	46.6200	-22.942%	2	762	-50.150%
2026-07-23	60.5000	60.5000	60.5000	60.5000	+6.890%	1	763	-61.587%
2026-07-21	55.4000	57.4000	55.1000	56.6000	-1.222%	91	762	-58.940%
2026-07-20	56.3000	57.3000	56.3000	57.3000	+8.154%	2	702	-59.442%
2026-07-17	52.9700	52.9800	52.9700	52.9800	-5.561%	2	702	-56.134%
2026-07-16	56.1000	56.1000	56.1000	56.1000	-9.370%	3	702	-58.574%
2026-07-15	58.9000	62.1000	58.7000	61.9000	+1.809%	41	699	-62.456%
2026-07-14	59.7000	60.8000	58.7000	60.8000	+12.593%	332	667	-61.776%
2026-07-13	54.6000	54.6000	54.0000	54.0000	-13.462%	8	369	-56.963%
2026-07-07	64.5000	64.5000	62.1000	62.4000	-7.692%	3	362	-62.756%
2026-07-01	67.6000	67.6000	67.6000	67.6000	-5.428%	1	364	-65.621%
2026-06-26	71.4800	71.4800	71.4800	71.4800	-1.230%	1	364	-67.487%
2026-06-24	72.3700	72.3700	72.3700	72.3700	-5.238%	1	364	-67.887%
2026-06-23	76.3000	76.3700	76.3000	76.3700	+3.203%	2	365	-69.569%
2026-06-22	74.0000	74.0000	74.0000	74.0000	+0.475%	1	365	-68.595%
2026-06-18	73.6500	73.6500	73.6500	73.6500	+14.541%	1	367	-68.445%
2026-06-17	64.0000	64.3000	64.0000	64.3000	+0.579%	18	367	-63.857%
2026-06-15	63.9300	63.9300	63.9300	63.9300	-7.200%	2	367	-63.648%
2026-06-11	65.2000	68.8900	65.2000	68.8900	+5.985%	22	366	-66.265%
2026-06-10	65.0000	65.0000	65.0000	65.0000	+8.951%	3	365	-64.246%
2026-06-05	59.6600	59.6600	59.6600	59.6600	+6.631%	1	364	-61.046%
2026-06-04	52.7000	55.9500	52.7000	55.9500	+6.369%	6	364	-58.463%
2026-06-03	52.9000	52.9000	52.6000	52.6000	+5.200%	11	363	-55.817%
2026-06-02	50.0000	50.0000	50.0000	50.0000	+25.628%	1	361	-53.520%
2026-06-01	38.4500	39.8000	38.4000	39.8000	-9.545%	3	362	-41.608%
2026-05-29	48.3000	48.3000	44.0000	44.0000	-17.972%	23	362	-47.182%
2026-05-27	51.5400	53.6400	51.5400	53.6400	+0.112%	2	352	-56.674%
2026-05-26	50.0000	53.5800	50.0000	53.5800	+10.474%	6	352	-56.626%
2026-05-22	50.0000	50.0000	48.5000	48.5000	-8.697%	22	350	-52.082%
2026-05-21	52.1900	55.4000	50.0000	53.1200	+67.677%	32	348	-56.250%
2026-05-20	31.7000	31.9000	31.6800	31.6800	+18.652%	7	348	-26.641%
2026-05-19	26.2000	26.7000	26.1000	26.7000	-0.373%	7	346	-12.959%
2026-05-07	26.8000	26.8000	26.8000	26.8000	-21.408%	5	346	-13.284%
2026-04-23	33.5900	34.1800	33.5900	34.1000	+1.882%	6	351	-31.848%
2026-04-15	32.9200	33.4700	32.9200	33.4700	-10.747%	2	351	-30.565%
2026-04-14	37.5000	37.5000	37.5000	37.5000	-5.660%	1	352	-38.027%
2026-04-13	39.7500	39.7500	39.7500	39.7500	+54.070%	1	351	-41.535%
2026-04-07	25.8000	25.8000	25.8000	25.8000	+15.385%	1	350	-9.922%
2026-03-24	22.3600	22.3600	22.3600	22.3600	-30.988%	1	349	+3.936%
2026-02-26	32.4000	32.4000	32.4000	32.4000	-26.196%	2	349	-28.272%
2026-02-23	37.7000	44.0000	37.7000	43.9000	+29.118%	177	349	-47.062%
2026-02-20	34.0000	34.0000	34.0000	34.0000	+0.980%	2	172	-31.647%
2026-02-19	33.6700	33.6700	33.6700	33.6700	+28.954%	2	171	-30.977%
2026-02-11	26.0700	26.1100	26.0700	26.1100	+30.550%	2	171	-10.992%
2026-02-06	20.1500	20.1500	20.0000	20.0000	-10.314%	2	170	+16.200%
2026-02-04	23.3000	23.3000	22.3000	22.3000	+111.374%	170	170	+4.215%
2026-01-30	10.5500	10.5500	10.5500	10.5500	+51.363%	1	35	+120.284%
2026-01-26	6.7000	6.9700	6.7000	6.9700	+74.687%	22	34	+233.429%
2025-11-21	3.9900	3.9900	3.9900	3.9900	-9.932%	3	23	+482.456%
2025-10-29	4.4300	4.4400	4.4300	4.4300	+33.033%	9	20	+424.605%
2025-10-28	3.3300	3.3300	3.3300	3.3300	-7.242%	1	20	+597.898%
2025-10-01	3.6100	3.6100	3.5800	3.5900	+2.571%	10	20	+547.354%
2025-07-17	3.5000	3.5000	3.5000	3.5000	-30.000%	1	10	+564.000%
2025-06-30	5.0000	5.0000	5.0000	5.0000	-30.556%	1	10	+364.800%
2025-05-21	7.2000	7.2000	7.2000	7.2000	-25.773%	5	10	+222.778%
2025-02-21	9.7000	9.7000	9.7000	9.7000	+29.333%	2	10	+139.588%
2025-01-07	7.5000	7.5000	7.5000	7.5000	+20.000%	1	9	+209.867%
2024-11-22	6.2500	6.2500	6.2500	6.2500	-32.065%	10	8	+271.840%
2024-10-31	9.2000	9.2000	9.2000	9.2000	+5.747%	1	3	+152.609%
2024-10-29	8.7000	8.7000	8.7000	8.7000	-3.333%	1	2	+167.126%
2024-10-11	9.0000	9.0000	9.0000	9.0000	0.000%	2	1	+158.222%