Dark

INTU20270115P250
INTU Jan 15 2027 250.00 Put (INTU270115P00250000)
option OPRA

EOD

Aug 27, 2026

6.50-7.143%(-0.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.5000	6.5000	6.5000	6.5000	-7.143%	8	636	0.000%
2026-08-26	8.7000	8.7000	7.0000	7.0000	-1.408%	48	636	-7.143%
2026-08-25	6.7000	7.1000	6.7000	7.1000	+10.764%	24	617	-8.451%
2026-08-24	6.4100	6.4100	6.4100	6.4100	-12.312%	1	625	+1.404%
2026-08-21	7.3500	7.3500	7.3100	7.3100	-6.282%	3	626	-11.081%
2026-08-20	8.0000	8.0000	7.7000	7.8000	-16.129%	13	629	-16.667%
2026-08-18	9.9000	9.9000	9.1600	9.3000	-9.709%	11	617	-30.108%
2026-08-17	11.5000	11.6600	10.3000	10.3000	0.000%	12	622	-36.893%
2026-08-14	10.5000	10.5000	10.3000	10.3000	+2.897%	4	618	-36.893%
2026-08-13	12.1000	12.1000	10.0100	10.0100	-22.403%	6	616	-35.065%
2026-08-12	12.5000	13.3600	12.5000	12.9000	+2.789%	9	619	-49.612%
2026-08-11	13.0100	13.0100	12.5000	12.5500	-10.036%	7	621	-48.207%
2026-08-10	14.7000	14.7000	13.9500	13.9500	-6.376%	4	621	-53.405%
2026-08-07	16.0000	16.0000	14.5000	14.9000	-12.353%	34	621	-56.376%
2026-08-06	18.0000	18.0000	17.0000	17.0000	+3.030%	11	655	-61.765%
2026-08-05	16.5000	16.5000	16.5000	16.5000	-9.341%	1	664	-60.606%
2026-08-03	17.4600	18.2000	17.4600	18.2000	-4.961%	7	663	-64.286%
2026-07-31	19.7000	19.7000	19.1500	19.1500	-1.795%	6	662	-66.057%
2026-07-30	20.7000	20.7000	19.5000	19.5000	+20.893%	15	665	-66.667%
2026-07-29	19.1700	19.1700	16.1300	16.1300	-20.149%	13	656	-59.702%
2026-07-28	19.5600	20.4000	19.1000	20.2000	-7.339%	10	652	-67.822%
2026-07-27	21.6000	21.8000	20.7000	21.8000	-8.017%	4	659	-70.183%
2026-07-24	24.7500	24.7500	23.7000	23.7000	-6.693%	21	661	-72.574%
2026-07-22	25.4000	25.4000	25.4000	25.4000	-2.533%	1	662	-74.409%
2026-07-21	26.0600	26.0600	26.0600	26.0600	+4.240%	1	661	-75.058%
2026-07-20	27.4000	27.4000	25.0000	25.0000	-0.990%	5	661	-74.000%
2026-07-17	24.2000	25.4000	24.2000	25.2500	+2.227%	9	665	-74.257%
2026-07-16	28.0000	28.0000	24.6000	24.7000	-8.519%	11	668	-73.684%
2026-07-15	27.9000	27.9000	27.0000	27.0000	-5.594%	8	673	-75.926%
2026-07-14	29.5900	29.6000	28.6000	28.6000	+10.000%	17	679	-77.273%
2026-07-13	29.0000	29.0000	24.9000	26.0000	-22.757%	28	675	-75.000%
2026-07-09	33.6600	33.6600	33.6600	33.6600	+7.437%	1	682	-80.689%
2026-07-08	31.2200	31.3300	31.2200	31.3300	+6.203%	3	681	-79.253%
2026-07-07	31.0000	31.0000	29.3000	29.5000	-12.202%	5	683	-77.966%
2026-07-06	33.6000	33.6000	33.6000	33.6000	+0.901%	3	687	-80.655%
2026-07-01	33.3000	33.3000	33.3000	33.3000	-4.338%	5	684	-80.480%
2026-06-29	33.2000	34.8100	33.2000	34.8100	-1.750%	2	687	-81.327%
2026-06-26	36.0000	36.0000	35.4300	35.4300	-12.237%	3	686	-81.654%
2026-06-25	40.3700	40.3700	40.3700	40.3700	+12.451%	1	685	-83.899%
2026-06-24	37.6000	37.6000	35.9000	35.9000	-9.343%	24	685	-81.894%
2026-06-23	40.0000	40.0000	39.4700	39.6000	-3.084%	13	661	-83.586%
2026-06-22	39.0000	41.5000	39.0000	40.8600	+5.039%	6	651	-84.092%
2026-06-18	36.9000	38.9000	36.8000	38.9000	+11.143%	16	633	-83.290%
2026-06-17	33.7800	35.0000	32.6000	35.0000	+4.478%	9	633	-81.429%
2026-06-16	33.8000	33.8800	33.5000	33.5000	+1.577%	12	633	-80.597%
2026-06-15	31.8000	33.5000	31.4000	32.9800	-8.643%	9	623	-80.291%
2026-06-12	35.8000	37.5000	35.8000	36.1000	+2.849%	20	621	-81.994%
2026-06-11	34.0000	35.8000	33.4800	35.1000	+5.723%	93	626	-81.481%
2026-06-10	32.7000	33.3000	32.3000	33.2000	+10.667%	15	589	-80.422%
2026-06-09	27.2000	30.0000	27.2000	30.0000	+7.527%	7	587	-78.333%
2026-06-08	28.4000	28.8200	27.9000	27.9000	-6.658%	9	587	-76.703%
2026-06-05	27.4000	30.3000	27.4000	29.8900	+6.750%	38	579	-78.254%
2026-06-04	24.5000	28.0000	24.5000	28.0000	+7.075%	43	566	-76.786%
2026-06-03	25.9000	26.6000	25.8000	26.1500	+8.687%	146	532	-75.143%
2026-06-02	24.3000	25.1000	24.0600	24.0600	+34.413%	18	390	-72.984%
2026-06-01	18.6000	18.6000	17.4000	17.9000	-15.685%	65	378	-63.687%
2026-05-29	21.0100	21.2300	20.7500	21.2300	-11.320%	3	339	-69.383%
2026-05-28	23.9000	24.4000	23.6700	23.9400	-7.568%	34	338	-72.849%
2026-05-27	25.8000	25.9000	24.5000	25.9000	-2.632%	28	306	-74.903%
2026-05-26	23.7000	27.1000	23.7000	26.6000	+14.507%	31	301	-75.564%
2026-05-22	24.7600	25.4000	23.0500	23.2300	-9.996%	51	292	-72.019%
2026-05-21	25.7500	27.1000	25.1000	25.8100	+92.612%	147	276	-74.816%
2026-05-20	14.4000	14.4000	13.4000	13.4000	-0.961%	2	276	-51.493%
2026-05-15	13.5300	13.5300	13.5300	13.5300	-7.329%	1	214	-51.959%
2026-05-13	14.0000	14.6000	14.0000	14.6000	+4.286%	2	214	-55.479%
2026-05-06	13.3900	14.0000	12.9200	14.0000	+1.449%	4	213	-53.571%
2026-05-01	13.0000	13.8400	13.0000	13.8000	-11.538%	9	205	-52.899%
2026-04-23	15.6000	15.6000	15.6000	15.6000	+15.556%	1	205	-58.333%
2026-04-22	13.5000	13.5000	13.5000	13.5000	+0.746%	2	204	-51.852%
2026-04-21	12.7500	13.4000	12.7500	13.4000	-7.009%	4	204	-51.493%
2026-04-17	14.4100	14.4100	14.4100	14.4100	-7.032%	1	204	-54.892%
2026-04-16	15.5000	15.5000	15.5000	15.5000	+1.706%	3	203	-58.065%
2026-04-15	17.0000	17.0000	15.2400	15.2400	-17.622%	6	203	-57.349%
2026-04-14	18.5000	18.5000	18.5000	18.5000	-6.044%	1	209	-64.865%
2026-04-13	19.6900	19.6900	19.6900	19.6900	-11.306%	5	208	-66.988%
2026-04-10	20.2500	22.2000	20.0700	22.2000	+16.230%	9	203	-70.721%
2026-04-09	17.0000	19.1000	17.0000	19.1000	+69.027%	55	198	-65.969%
2026-04-08	12.6700	13.3000	11.3000	11.3000	-5.833%	12	147	-42.478%
2026-03-27	12.0000	12.0000	12.0000	12.0000	+16.505%	80	137	-45.833%
2026-03-20	10.3000	10.3000	10.3000	10.3000	+30.380%	1	57	-36.893%
2026-03-19	7.9000	7.9000	7.9000	7.9000	-23.301%	2	56	-17.722%
2026-03-18	9.8900	10.3000	9.8900	10.3000	+13.187%	17	54	-36.893%
2026-03-16	10.4400	10.4400	9.1000	9.1000	-19.540%	2	39	-28.571%
2026-03-13	11.0800	11.3100	11.0800	11.3100	+29.702%	2	39	-42.529%
2026-03-09	8.7200	8.7200	8.7200	8.7200	+2.588%	1	39	-25.459%
2026-03-06	9.5000	9.5000	8.5000	8.5000	-16.667%	2	39	-23.529%
2026-03-05	10.2000	10.2000	10.2000	10.2000	-12.821%	1	38	-36.275%
2026-03-03	12.1000	12.1000	11.7000	11.7000	-11.964%	2	37	-44.444%
2026-03-02	13.2900	13.2900	13.2900	13.2900	-10.805%	1	35	-51.091%
2026-02-27	14.9000	14.9000	14.9000	14.9000	-4.487%	1	35	-56.376%
2026-02-26	15.6000	15.6000	15.6000	15.6000	-25.430%	1	35	-58.333%
2026-02-23	18.0300	20.9200	18.0300	20.9200	+27.561%	16	36	-68.929%
2026-02-18	16.4000	16.4000	16.4000	16.4000	-3.756%	1	28	-60.366%
2026-02-17	12.9000	17.0400	12.9000	17.0400	+12.401%	2	29	-61.854%
2026-02-13	14.8000	15.1600	14.8000	15.1600	-1.558%	8	28	-57.124%
2026-02-12	15.4000	15.4000	15.4000	15.4000	+18.644%	10	28	-57.792%
2026-02-11	11.2900	12.9800	11.2900	12.9800	+24.808%	2	28	-49.923%
2026-02-10	10.6000	10.6000	10.4000	10.4000	+16.854%	5	26	-37.500%
2026-02-04	10.0000	10.4100	8.9000	8.9000	-5.319%	7	21	-26.966%
2026-02-03	8.1000	9.4000	8.1000	9.4000	+93.018%	11	16	-30.851%
2026-02-02	4.7800	4.9000	4.7800	4.8700	0.000%	5	5	+33.470%