Dark

INTU20270115P240
INTU Jan 15 2027 240.00 Put (INTU270115P00240000)
option OPRA

EOD

Aug 27, 2026

5.51-9.375%(-0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.2400	5.5100	5.2400	5.5100	-9.375%	2	320	0.000%
2026-08-26	6.9500	6.9500	5.9500	6.0800	+5.373%	22	322	-9.375%
2026-08-25	5.6000	5.8000	5.5000	5.7700	+1.228%	27	321	-4.506%
2026-08-21	6.0000	6.0000	5.7000	5.7000	-10.938%	4	311	-3.333%
2026-08-20	6.4000	6.4000	6.4000	6.4000	-11.724%	1	315	-13.906%
2026-08-19	7.3600	7.3600	7.2500	7.2500	-7.051%	3	315	-24.000%
2026-08-18	7.8000	7.8000	7.8000	7.8000	-4.878%	1	317	-29.359%
2026-08-14	7.9000	8.7500	7.9000	8.2000	-33.116%	3	317	-32.805%
2026-08-10	12.5700	12.5700	12.2000	12.2600	-4.961%	21	316	-55.057%
2026-08-07	12.4300	12.9000	12.4300	12.9000	-13.423%	9	331	-57.287%
2026-08-06	14.9000	14.9000	14.9000	14.9000	+7.893%	7	336	-63.020%
2026-08-05	14.1000	14.1000	13.8100	13.8100	-7.625%	13	329	-60.101%
2026-08-04	14.9500	14.9500	14.9500	14.9500	-3.548%	1	330	-63.144%
2026-08-03	15.5000	15.5000	15.5000	15.5000	-8.284%	2	331	-64.452%
2026-07-31	16.9000	16.9000	16.9000	16.9000	+1.198%	5	332	-67.396%
2026-07-30	17.9000	17.9000	16.7000	16.7000	+5.031%	12	337	-67.006%
2026-07-28	16.9000	16.9000	15.9000	15.9000	-11.667%	14	328	-65.346%
2026-07-27	18.1000	18.1000	18.0000	18.0000	-13.043%	3	331	-69.389%
2026-07-24	20.7000	20.7000	20.7000	20.7000	-9.011%	1	331	-73.382%
2026-07-23	22.7500	22.7500	22.7500	22.7500	-0.044%	1	332	-75.780%
2026-07-22	22.2000	22.7600	22.2000	22.7600	+0.708%	2	331	-75.791%
2026-07-20	23.4700	23.4700	22.6000	22.6000	+6.604%	11	330	-75.619%
2026-07-17	21.2000	21.2000	21.2000	21.2000	-0.469%	2	330	-74.009%
2026-07-16	23.3000	23.6000	20.9000	21.3000	-11.947%	13	332	-74.131%
2026-07-15	24.5100	24.5100	24.1900	24.1900	-9.060%	2	336	-77.222%
2026-07-14	26.6000	26.6000	26.6000	26.6000	+22.130%	4	336	-79.286%
2026-07-13	21.7800	21.7800	21.7800	21.7800	-22.491%	2	332	-74.702%
2026-07-09	28.1000	28.1000	28.1000	28.1000	+1.444%	1	332	-80.391%
2026-07-08	27.7000	27.7000	27.7000	27.7000	-5.137%	1	331	-80.108%
2026-07-06	29.2000	29.2000	29.2000	29.2000	-2.013%	4	331	-81.130%
2026-07-01	29.8000	29.8000	29.8000	29.8000	-7.740%	2	327	-81.510%
2026-06-30	32.0000	32.6000	32.0000	32.3000	+6.250%	10	327	-82.941%
2026-06-29	29.1200	30.4000	29.1200	30.4000	-7.034%	8	319	-81.875%
2026-06-26	32.7000	32.7000	32.7000	32.7000	+4.140%	1	317	-83.150%
2026-06-24	34.8500	34.8500	31.4000	31.4000	-9.117%	7	316	-82.452%
2026-06-23	34.5500	34.5500	34.5500	34.5500	-1.567%	7	310	-84.052%
2026-06-22	35.4000	36.4000	35.1000	35.1000	+5.723%	6	314	-84.302%
2026-06-18	33.6700	33.7000	32.2000	33.2000	+13.041%	14	289	-83.404%
2026-06-17	28.5000	29.3700	28.4000	29.3700	+2.692%	11	289	-81.239%
2026-06-15	28.3000	28.6000	27.2000	28.6000	-5.921%	32	289	-80.734%
2026-06-11	30.4000	30.9000	30.4000	30.4000	+8.185%	17	264	-81.875%
2026-06-10	28.4000	28.5000	28.0000	28.1000	+15.164%	14	257	-80.391%
2026-06-08	24.3000	24.7000	24.2000	24.4000	-5.058%	71	243	-77.418%
2026-06-05	25.5000	26.1000	25.5000	25.7000	+7.083%	19	180	-78.560%
2026-06-04	22.5000	24.0000	22.5000	24.0000	+5.587%	21	171	-77.042%
2026-06-03	22.7000	22.8000	22.3000	22.7300	+5.231%	31	153	-75.759%
2026-06-02	20.9000	21.6000	20.8000	21.6000	+31.707%	11	133	-74.491%
2026-06-01	16.4000	16.4000	16.4000	16.4000	-21.531%	1	134	-66.402%
2026-05-28	21.1000	21.1000	20.7000	20.9000	-6.278%	14	135	-73.636%
2026-05-27	21.6000	22.5000	21.3000	22.3000	-3.043%	20	130	-75.291%
2026-05-26	21.4000	23.0000	21.4000	23.0000	+8.491%	10	116	-76.043%
2026-05-22	21.4000	21.4000	21.2000	21.2000	-6.153%	9	106	-74.009%
2026-05-21	22.6200	23.2000	22.1000	22.5900	+78.577%	45	107	-75.609%
2026-05-20	12.6500	12.6500	12.6500	12.6500	+25.248%	1	107	-56.443%
2026-05-19	10.0500	10.1000	10.0500	10.1000	-9.336%	7	81	-45.446%
2026-05-11	11.1400	11.1400	11.1400	11.1400	-0.536%	1	81	-50.539%
2026-05-06	11.2000	11.2300	11.2000	11.2000	+2.752%	3	80	-50.804%
2026-05-05	10.9000	10.9000	10.9000	10.9000	-1.089%	3	79	-49.450%
2026-05-04	11.0200	11.0200	11.0200	11.0200	-18.370%	3	79	-50.000%
2026-04-23	13.5000	13.5000	13.5000	13.5000	+8.608%	1	78	-59.185%
2026-04-20	12.4000	12.4300	12.4000	12.4300	-5.115%	4	77	-55.672%
2026-04-17	12.7000	13.1000	12.7000	13.1000	+22.430%	7	77	-57.939%
2026-04-07	10.7000	10.7000	10.7000	10.7000	+0.943%	1	76	-48.505%
2026-03-30	10.6000	10.6000	10.6000	10.6000	+16.484%	1	76	-48.019%
2026-03-18	9.1000	9.1000	9.1000	9.1000	+23.139%	1	75	-39.451%
2026-03-09	7.4500	7.4500	7.3900	7.3900	-9.878%	2	74	-25.440%
2026-03-06	8.2000	8.2000	8.2000	8.2000	-13.684%	2	74	-32.805%
2026-03-04	9.5000	9.5000	9.5000	9.5000	-12.844%	1	72	-42.000%
2026-03-03	10.9000	10.9000	10.9000	10.9000	-13.492%	2	73	-49.450%
2026-03-02	12.1000	12.6000	12.1000	12.6000	-8.696%	3	73	-56.270%
2026-02-27	13.7000	13.8000	13.7000	13.8000	+2.222%	3	72	-60.072%
2026-02-26	14.2400	14.2400	13.5000	13.5000	-18.675%	3	69	-59.185%
2026-02-25	16.6000	16.6000	16.6000	16.6000	+5.732%	1	69	-66.807%
2026-02-19	15.7000	15.7000	15.7000	15.7000	0.000%	1	69	-64.904%
2026-02-17	14.3000	15.7000	14.3000	15.7000	+18.045%	2	68	-64.904%
2026-02-13	12.9000	13.4000	12.9000	13.3000	0.000%	56	11	-58.571%
2026-02-12	13.3000	13.3000	13.3000	13.3000	+16.667%	10	11	-58.571%
2026-02-11	11.4000	11.4000	11.4000	11.4000	0.000%	1	1	-51.667%