Dark

INTU20270115C750
INTU Jan 15 2027 750.00 Call (INTU270115C00750000)
option OPRA

Inactive

Aug 18, 2026

1.41+15.574%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	1.4100	1.4100	1.4100	1.4100	+15.574%	1	261	0.000%
2026-07-31	1.2200	1.2200	1.2200	1.2200	+35.556%	1	260	+15.574%
2026-07-10	0.9500	0.9500	0.9000	0.9000	-18.182%	2	260	+56.667%
2026-07-01	1.2300	1.4000	1.0500	1.1000	0.000%	201	261	+28.182%
2026-06-30	1.1000	1.1000	1.1000	1.1000	+8.911%	2	306	+28.182%
2026-06-29	0.7000	1.0100	0.7000	1.0100	-13.675%	3	306	+39.604%
2026-06-22	1.1700	1.1700	1.1700	1.1700	-16.429%	1	306	+20.513%
2026-06-17	1.4000	1.4000	1.4000	1.4000	-37.778%	4	306	+0.714%
2026-06-10	2.3000	2.3000	2.2500	2.2500	-27.653%	2	306	-37.333%
2026-06-05	3.1100	3.1100	3.1100	3.1100	+10.676%	1	305	-54.662%
2026-05-22	2.8100	2.8100	2.8100	2.8100	-11.912%	2	306	-49.822%
2026-05-21	4.3000	4.3000	3.0600	3.1900	-61.333%	6	304	-55.799%
2026-05-20	8.2500	8.2500	8.2500	8.2500	+50.000%	1	304	-82.909%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-19.118%	10	299	-74.364%
2026-05-11	6.8000	6.8000	6.8000	6.8000	+13.333%	1	299	-79.265%
2026-04-13	6.0000	6.0000	6.0000	6.0000	+66.667%	1	300	-76.500%
2026-04-09	4.5000	4.5000	3.6000	3.6000	-12.195%	11	300	-60.833%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-47.301%	1	290	-65.610%
2026-03-27	8.0000	8.0000	7.7800	7.7800	-41.592%	3	291	-81.877%
2026-03-19	13.3200	13.3200	13.3200	13.3200	+14.828%	1	293	-89.414%
2026-03-16	11.6000	11.6000	11.6000	11.6000	+6.422%	4	293	-87.845%
2026-03-11	10.9000	10.9000	10.9000	10.9000	-12.309%	9	293	-87.064%
2026-03-10	12.5500	12.5500	12.4300	12.4300	+30.980%	2	296	-88.656%
2026-03-02	9.4900	9.4900	9.4900	9.4900	+24.052%	2	295	-85.142%
2026-02-25	6.5000	7.6900	6.5000	7.6500	+53.000%	4	294	-81.569%
2026-02-23	5.3000	5.3000	5.0000	5.0000	-13.345%	11	294	-71.800%
2026-02-17	5.7700	5.7700	5.7700	5.7700	-26.962%	1	293	-75.563%
2026-02-13	7.7200	7.9000	7.7200	7.9000	-26.920%	2	291	-82.152%
2026-02-09	9.0700	10.8100	9.0700	10.8100	+1.981%	201	291	-86.957%
2026-02-04	10.6000	10.6000	10.6000	10.6000	-32.268%	4	90	-86.698%
2026-01-30	15.6500	15.6500	15.6500	15.6500	+7.560%	1	94	-90.990%
2026-01-29	16.7000	16.7000	14.5500	14.5500	-33.410%	4	93	-90.309%
2026-01-27	21.8500	21.8500	21.8500	21.8500	-19.817%	1	94	-93.547%
2026-01-26	27.2500	27.2500	27.2500	27.2500	+40.827%	2	94	-94.826%
2026-01-21	19.7500	19.7500	19.3500	19.3500	+1.842%	3	92	-92.713%
2026-01-20	19.0000	19.0000	19.0000	19.0000	-14.913%	3	92	-92.579%
2026-01-16	20.5000	22.3300	20.5000	22.3300	-10.680%	13	87	-93.686%
2026-01-15	25.0000	25.0000	25.0000	25.0000	-31.507%	1	87	-94.360%
2026-01-13	40.3700	40.3700	36.5000	36.5000	-27.723%	4	88	-96.137%
2026-01-08	50.5000	50.5000	50.5000	50.5000	+10.867%	1	87	-97.208%
2026-01-06	45.5500	45.5500	45.5500	45.5500	+1.312%	1	86	-96.905%
2026-01-02	44.9600	44.9600	44.9600	44.9600	-27.484%	1	85	-96.864%
2025-12-29	62.0000	62.0000	62.0000	62.0000	-3.276%	1	86	-97.726%
2025-12-26	64.5000	64.5000	64.1000	64.1000	+2.560%	3	86	-97.800%
2025-12-23	62.5000	62.5000	62.5000	62.5000	-2.099%	2	86	-97.744%
2025-12-22	65.5400	65.5400	63.8400	63.8400	+4.656%	29	88	-97.791%
2025-12-16	60.5000	61.0000	60.5000	61.0000	+6.643%	2	92	-97.689%
2025-12-15	57.0000	57.2000	57.0000	57.2000	-10.345%	2	94	-97.535%
2025-12-11	63.8000	63.8000	63.8000	63.8000	+1.190%	1	94	-97.790%
2025-12-10	58.5000	63.0500	58.5000	63.0500	+5.966%	2	94	-97.764%
2025-12-08	59.3000	59.5000	59.3000	59.5000	-10.928%	2	94	-97.630%
2025-12-05	63.5000	66.8000	63.5000	66.8000	+39.167%	3	93	-97.889%
2025-12-01	48.0000	48.0000	48.0000	48.0000	-13.201%	2	94	-97.063%
2025-11-25	55.3000	55.3000	55.3000	55.3000	-14.184%	1	95	-97.450%
2025-11-24	65.0000	65.0000	64.4400	64.4400	-7.281%	2	95	-97.812%
2025-11-21	69.5000	76.9000	67.8200	69.5000	+15.066%	8	94	-97.971%
2025-11-20	66.8900	66.8900	59.7600	60.4000	-6.065%	4	100	-97.666%
2025-11-14	64.3000	64.3000	64.3000	64.3000	+3.443%	1	101	-97.807%
2025-11-13	62.4700	62.4700	62.1600	62.1600	-4.369%	29	101	-97.732%
2025-11-12	65.0000	65.0000	65.0000	65.0000	+4.839%	1	73	-97.831%
2025-11-10	59.1500	62.0000	59.1500	62.0000	+11.311%	10	73	-97.726%
2025-11-07	56.0000	56.0000	55.7000	55.7000	-3.966%	2	81	-97.469%
2025-11-06	58.0000	58.0000	58.0000	58.0000	-9.516%	1	81	-97.569%
2025-11-05	64.1000	64.1000	64.1000	64.1000	+0.156%	1	80	-97.800%
2025-11-04	65.0000	65.0000	63.3000	64.0000	-4.478%	5	79	-97.797%
2025-10-31	67.0000	67.0000	67.0000	67.0000	-1.471%	4	75	-97.896%
2025-10-30	67.0000	68.0000	67.0000	68.0000	+8.800%	3	75	-97.926%
2025-10-29	65.0000	65.0000	60.8200	62.5000	-16.555%	7	75	-97.744%
2025-10-28	74.9000	74.9000	74.9000	74.9000	+2.044%	4	69	-98.117%
2025-10-22	73.4000	73.4000	73.4000	73.4000	+6.377%	1	65	-98.079%
2025-10-21	69.0000	69.0000	69.0000	69.0000	+4.387%	1	65	-97.957%
2025-10-20	66.1000	66.1000	66.1000	66.1000	+6.768%	1	64	-97.867%
2025-10-13	62.0000	62.0000	61.9000	61.9100	+5.110%	4	64	-97.723%
2025-10-10	61.1000	61.8000	58.9000	58.9000	-0.507%	4	65	-97.606%
2025-10-09	60.0000	60.0000	59.0000	59.2000	-6.032%	3	63	-97.618%
2025-10-07	64.0000	64.0000	63.0000	63.0000	-2.477%	6	56	-97.762%
2025-10-06	64.6000	64.6000	64.6000	64.6000	-16.645%	1	56	-97.817%
2025-10-03	77.5000	77.5000	77.5000	77.5000	+7.789%	1	55	-98.181%
2025-10-02	71.7000	71.9000	71.7000	71.9000	-4.768%	2	55	-98.039%
2025-09-30	75.0000	75.5000	75.0000	75.5000	-11.072%	2	54	-98.132%
2025-09-29	84.9000	84.9000	84.9000	84.9000	+1.071%	1	53	-98.339%
2025-09-25	84.0000	84.0000	84.0000	84.0000	-1.293%	1	52	-98.321%
2025-09-23	85.1000	85.1000	85.1000	85.1000	+9.383%	1	52	-98.343%
2025-09-18	77.8000	77.8000	77.8000	77.8000	+19.142%	2	52	-98.188%
2025-09-17	65.3000	65.3000	65.3000	65.3000	+12.567%	1	54	-97.841%
2025-09-16	60.0500	60.0500	58.0100	58.0100	+0.017%	2	54	-97.569%
2025-09-15	58.0000	58.0000	58.0000	58.0000	-14.138%	1	54	-97.569%
2025-09-11	65.2000	67.5500	65.2000	67.5500	+4.729%	4	55	-97.913%
2025-09-10	64.5000	64.5000	64.5000	64.5000	-3.875%	1	56	-97.814%
2025-09-09	67.1000	67.1000	67.1000	67.1000	-4.823%	1	56	-97.899%
2025-09-08	70.5000	70.5000	70.5000	70.5000	-1.261%	1	55	-98.000%
2025-09-05	71.4000	71.4000	71.4000	71.4000	+5.000%	1	55	-98.025%
2025-09-04	68.2000	68.2000	68.0000	68.0000	-4.212%	3	54	-97.926%
2025-08-28	70.9900	70.9900	70.9900	70.9900	+2.144%	1	51	-98.014%
2025-08-22	69.8000	71.2000	68.0500	69.5000	-24.044%	4	51	-97.971%
2025-08-21	91.5300	91.5300	91.5000	91.5000	-9.469%	2	49	-98.459%
2025-08-19	101.0700	101.0700	101.0700	101.0700	-2.817%	1	47	-98.605%
2025-08-18	104.0000	104.0000	104.0000	104.0000	+0.580%	1	47	-98.644%
2025-08-15	104.7000	104.7000	103.4000	103.4000	+4.741%	4	46	-98.636%
2025-08-12	98.7200	98.7200	98.7200	98.7200	-5.621%	1	44	-98.572%
2025-08-11	104.6000	104.6000	104.6000	104.6000	-16.320%	1	43	-98.652%
2025-08-08	125.0000	125.0000	125.0000	125.0000	-7.585%	1	42	-98.872%
2025-07-22	135.0500	135.2600	135.0500	135.2600	+6.874%	2	42	-98.958%
2025-07-18	128.4800	128.4800	126.5600	126.5600	-5.340%	58	43	-98.886%
2025-07-17	133.7000	133.7000	133.7000	133.7000	+7.407%	1	13	-98.945%
2025-07-16	124.4800	124.4800	124.4800	124.4800	-2.712%	1	14	-98.867%
2025-07-14	127.9500	127.9500	127.9500	127.9500	-0.327%	1	13	-98.898%
2025-07-11	128.3700	128.3700	128.3700	128.3700	-6.299%	1	13	-98.902%
2025-07-10	137.0000	137.0000	137.0000	137.0000	-8.624%	5	12	-98.971%
2025-06-09	149.9300	149.9300	149.9300	149.9300	+2.202%	1	7	-99.060%
2025-06-04	146.7000	146.7000	146.7000	146.7000	+6.151%	2	8	-99.039%
2025-05-29	138.2000	138.2000	138.2000	138.2000	+61.732%	2	8	-98.980%
2025-05-20	85.4500	85.4500	85.4500	85.4500	+3.101%	1	8	-98.350%
2025-05-13	83.0000	83.0000	82.8800	82.8800	+20.378%	2	7	-98.299%
2025-01-28	68.8500	68.8500	68.8500	68.8500	-25.776%	1	6	-97.952%
2024-11-19	92.7600	92.7600	92.7600	92.7600	-27.047%	5	5	-98.480%
2024-11-12	128.2000	128.2000	127.1500	127.1500	0.000%	5	5	-98.891%