Dark

INTU20270115C700
INTU Jan 15 2027 700.00 Call (INTU270115C00700000)
option OPRA

EOD

Aug 26, 2026

0.5000-66.667%(-1.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.7500	0.8500	0.5000	0.5000	-66.667%	22	209	0.000%
2026-08-17	1.6000	1.6000	1.5000	1.5000	+25.000%	8	192	-66.667%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-31.429%	10	186	-58.333%
2026-07-07	1.6500	1.7500	1.6500	1.7500	-2.778%	18	196	-71.429%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-23.404%	1	205	-72.222%
2026-06-12	2.3500	2.3500	2.3500	2.3500	+4.444%	1	205	-78.723%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-17.883%	1	204	-77.778%
2026-06-10	2.7400	2.7400	2.7400	2.7400	-26.542%	1	205	-81.752%
2026-06-05	3.5900	3.7300	3.5900	3.7300	-13.256%	2	205	-86.595%
2026-05-29	4.3000	4.3000	4.3000	4.3000	+43.333%	1	205	-88.372%
2026-05-27	3.0000	3.0000	3.0000	3.0000	-16.667%	6	205	-83.333%
2026-05-21	4.7600	4.7600	3.4000	3.6000	-66.134%	34	211	-86.111%
2026-05-20	10.6300	10.6300	10.6300	10.6300	-21.434%	3	211	-95.296%
2026-05-19	13.5300	13.5300	13.5300	13.5300	+29.474%	5	191	-96.305%
2026-05-18	10.4500	10.4500	10.4500	10.4500	+10.000%	5	191	-95.215%
2026-05-15	9.0000	9.5000	9.0000	9.5000	+58.333%	5	191	-94.737%
2026-05-14	6.0000	6.0000	6.0000	6.0000	-20.000%	1	191	-91.667%
2026-05-13	7.9500	7.9500	7.5000	7.5000	-21.136%	3	192	-93.333%
2026-05-08	9.5100	9.5100	9.5100	9.5100	-13.309%	2	192	-94.742%
2026-05-07	10.9700	10.9700	10.9700	10.9700	+37.125%	5	192	-95.442%
2026-05-06	8.0000	8.0000	8.0000	8.0000	-33.884%	1	192	-93.750%
2026-04-21	11.9200	12.1000	11.9200	12.1000	+51.250%	6	199	-95.868%
2026-04-15	7.7500	8.2000	7.7500	8.0000	+9.589%	7	199	-93.750%
2026-04-14	7.7000	7.7000	7.3000	7.3000	+3.989%	2	195	-93.151%
2026-04-13	7.0200	7.0200	7.0200	7.0200	+8.000%	2	193	-92.877%
2026-04-09	6.5000	6.5000	6.5000	6.5000	-14.474%	1	193	-92.308%
2026-04-08	7.6000	7.6000	7.6000	7.6000	-22.843%	1	192	-93.421%
2026-04-07	9.8500	9.8500	9.8500	9.8500	-29.542%	1	193	-94.924%
2026-03-26	13.9800	13.9800	13.9800	13.9800	-15.273%	1	194	-96.423%
2026-03-23	15.5300	16.5000	15.5300	16.5000	+0.610%	6	194	-96.970%
2026-03-20	17.0000	17.0000	16.4000	16.4000	-0.906%	2	196	-96.951%
2026-03-19	17.2000	17.2000	16.5500	16.5500	-8.056%	11	196	-96.979%
2026-03-17	18.0000	18.0000	18.0000	18.0000	-16.279%	1	202	-97.222%
2026-03-06	21.0000	21.5000	21.0000	21.5000	+8.586%	3	203	-97.674%
2026-03-05	18.0000	21.0000	18.0000	19.8000	+41.429%	73	205	-97.475%
2026-03-04	14.0000	14.0000	14.0000	14.0000	+12.450%	2	227	-96.429%
2026-03-02	12.4900	12.4900	12.4500	12.4500	+41.477%	6	227	-95.984%
2026-02-25	8.8000	8.8000	8.8000	8.8000	0.000%	2	227	-94.318%
2026-02-24	8.4900	8.8000	8.4900	8.8000	+18.439%	2	227	-94.318%
2026-02-23	7.5000	7.5000	6.7000	7.4300	-24.721%	11	227	-93.271%
2026-02-18	8.5000	9.8700	8.5000	9.8700	+14.767%	6	224	-94.934%
2026-02-17	8.6000	8.6000	8.6000	8.6000	-12.245%	1	226	-94.186%
2026-02-13	10.2000	10.2000	9.8000	9.8000	-10.909%	2	224	-94.898%
2026-02-12	11.0000	11.0000	11.0000	11.0000	-11.290%	1	224	-95.455%
2026-02-11	11.0000	12.4000	10.0000	12.4000	-4.615%	6	223	-95.968%
2026-02-10	13.0000	13.0000	13.0000	13.0000	-11.805%	2	220	-96.154%
2026-02-06	15.2400	15.2400	14.7400	14.7400	+5.286%	3	222	-96.608%
2026-02-05	16.1000	16.1000	14.0000	14.0000	+1.156%	9	221	-96.429%
2026-02-04	11.9700	14.9000	11.5000	13.8400	+8.294%	7	222	-96.387%
2026-02-03	14.4700	14.4700	12.6000	12.7800	-32.737%	53	220	-96.088%
2026-02-02	21.0000	21.0000	19.0000	19.0000	-13.440%	2	210	-97.368%
2026-01-30	23.0000	23.0000	21.9500	21.9500	-0.227%	3	209	-97.722%
2026-01-29	22.0000	22.5000	20.0800	22.0000	-31.379%	35	206	-97.727%
2026-01-27	31.0000	32.0600	30.0000	32.0600	-14.507%	5	188	-98.440%
2026-01-26	37.9500	37.9500	37.5000	37.5000	+1.351%	29	186	-98.667%
2026-01-23	35.4800	38.7000	35.4800	37.0000	+19.896%	16	186	-98.649%
2026-01-22	27.1600	30.8600	27.1600	30.8600	+23.440%	3	178	-98.380%
2026-01-21	26.6900	26.6900	25.0000	25.0000	-13.793%	2	177	-98.000%
2026-01-20	29.0000	29.0000	29.0000	29.0000	-10.769%	1	176	-98.276%
2026-01-16	32.6000	32.6000	32.5000	32.5000	-6.340%	2	174	-98.462%
2026-01-15	34.5000	34.7000	34.3000	34.7000	-0.857%	4	174	-98.559%
2026-01-14	37.0000	37.3200	35.0000	35.0000	-29.078%	7	171	-98.571%
2026-01-13	56.0000	56.0000	49.3500	49.3500	-19.756%	49	165	-98.987%
2026-01-12	65.1400	65.1400	61.5000	61.5000	-3.605%	7	137	-99.187%
2026-01-09	63.5100	68.3000	63.5100	63.8000	-3.771%	30	130	-99.216%
2026-01-06	64.0800	67.0200	64.0600	66.3000	+3.594%	27	115	-99.246%
2026-01-05	62.5000	64.0000	62.5000	64.0000	+1.587%	2	113	-99.219%
2026-01-02	64.3700	64.3700	58.8000	63.0000	-23.274%	44	114	-99.206%
2025-12-30	82.1100	82.1100	82.1100	82.1100	-2.828%	4	70	-99.391%
2025-12-24	84.5000	84.5000	82.0300	84.5000	+3.049%	9	78	-99.408%
2025-12-23	81.9000	82.0000	80.3900	82.0000	+1.914%	5	78	-99.390%
2025-12-04	73.5600	80.4600	73.5600	80.4600	+24.301%	5	80	-99.379%
2025-12-02	64.7300	64.7300	64.7300	64.7300	-17.331%	3	85	-99.228%
2025-11-25	78.2900	78.3000	78.2100	78.3000	-4.860%	6	88	-99.361%
2025-11-24	80.8000	82.3000	80.8000	82.3000	-5.543%	3	84	-99.392%
2025-11-21	92.0000	94.9400	87.1300	87.1300	+12.426%	15	81	-99.426%
2025-11-20	77.9900	77.9900	77.5000	77.5000	+9.463%	2	83	-99.355%
2025-11-14	70.8000	70.8000	70.8000	70.8000	-13.299%	10	83	-99.294%
2025-11-11	81.6600	81.6600	81.6600	81.6600	+3.158%	2	73	-99.388%
2025-11-10	78.6500	79.1600	78.6500	79.1600	+8.468%	8	75	-99.368%
2025-11-07	72.9800	72.9800	72.9800	72.9800	-12.284%	5	71	-99.315%
2025-11-06	76.0000	83.2000	76.0000	83.2000	-2.118%	3	66	-99.399%
2025-11-04	85.0000	85.0000	85.0000	85.0000	-1.163%	3	65	-99.412%
2025-10-30	86.0000	86.0000	86.0000	86.0000	-11.777%	1	62	-99.419%
2025-10-24	98.1600	98.3400	95.0300	97.4800	+15.361%	37	61	-99.487%
2025-10-17	84.0000	84.5000	84.0000	84.5000	+3.049%	2	65	-99.408%
2025-10-16	81.8000	82.0000	81.8000	82.0000	+4.539%	5	65	-99.390%
2025-10-10	78.4400	78.4400	78.4400	78.4400	-7.815%	5	68	-99.363%
2025-10-06	85.0900	85.0900	85.0900	85.0900	-4.490%	5	63	-99.412%
2025-10-02	89.0900	89.0900	89.0900	89.0900	-6.663%	2	58	-99.439%
2025-10-01	94.9900	95.4500	94.4200	95.4500	-10.409%	17	56	-99.476%
2025-09-26	106.5300	106.5600	106.5000	106.5400	-4.277%	10	39	-99.531%
2025-09-23	108.5200	111.3000	104.9700	111.3000	+4.773%	4	34	-99.551%
2025-09-22	106.2300	106.2300	106.2300	106.2300	+39.776%	3	32	-99.529%
2025-09-15	76.0000	76.0000	76.0000	76.0000	-7.879%	2	35	-99.342%
2025-09-10	81.5000	82.5000	81.5000	82.5000	-8.333%	5	36	-99.394%
2025-08-28	90.0000	90.0000	90.0000	90.0000	+2.834%	1	34	-99.444%
2025-08-27	87.5200	87.5200	87.5200	87.5200	-3.079%	1	33	-99.429%
2025-08-22	87.0000	90.3000	84.0000	90.3000	-23.280%	5	32	-99.446%
2025-08-19	117.7000	117.7000	117.7000	117.7000	-7.323%	2	28	-99.575%
2025-08-15	127.0000	127.0000	127.0000	127.0000	-29.050%	1	26	-99.606%
2025-06-27	179.0000	179.0000	179.0000	179.0000	+4.998%	1	25	-99.721%
2025-06-13	170.4800	170.4800	170.4800	170.4800	+17.572%	2	26	-99.707%
2025-05-27	145.0000	145.0000	145.0000	145.0000	0.000%	1	25	-99.655%
2025-05-23	145.0000	145.0000	145.0000	145.0000	+91.293%	4	26	-99.655%
2025-04-15	75.8000	75.8000	75.8000	75.8000	+12.413%	5	26	-99.340%
2025-03-10	67.4300	67.4300	67.4300	67.4300	-21.593%	1	23	-99.258%
2025-02-26	86.0000	86.0000	86.0000	86.0000	+32.308%	2	22	-99.419%
2025-02-12	65.0000	65.0000	65.0000	65.0000	-18.851%	8	24	-99.231%
2025-01-27	80.1000	80.1000	80.1000	80.1000	+0.125%	4	16	-99.376%
2025-01-23	80.0000	80.0000	80.0000	80.0000	-12.406%	1	12	-99.375%
2025-01-07	91.3400	91.3400	91.3300	91.3300	-15.435%	9	11	-99.453%
2024-12-23	108.0000	108.0000	108.0000	108.0000	-23.022%	2	7	-99.537%
2024-11-15	140.7500	140.7500	140.3000	140.3000	-6.994%	4	5	-99.644%
2024-11-14	150.8500	150.8500	150.8500	150.8500	+2.689%	1	5	-99.669%
2024-11-13	146.9000	146.9000	146.9000	146.9000	+2.071%	1	5	-99.660%
2024-11-11	137.3600	143.9200	137.3600	143.9200	+7.435%	2	5	-99.653%
2024-11-08	133.4900	133.9600	132.7700	133.9600	0.000%	8	4	-99.627%