Dark

INTU20270115C650
INTU Jan 15 2027 650.00 Call (INTU270115C00650000)
option OPRA

EOD

Aug 24, 2026

3.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	152	0.000%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-4.459%	1	152	0.000%
2026-08-18	2.9500	3.1400	2.7300	3.1400	+4.667%	35	153	-4.459%
2026-08-13	3.0000	3.0000	3.0000	3.0000	+0.671%	2	146	0.000%
2026-08-07	2.9800	2.9800	2.9800	2.9800	-0.667%	1	148	+0.671%
2026-08-03	3.0000	3.0000	3.0000	3.0000	+62.162%	5	148	0.000%
2026-07-22	1.8500	1.8500	1.8500	1.8500	+19.355%	10	143	+62.162%
2026-07-16	1.5500	1.5500	1.5500	1.5500	-26.887%	100	143	+93.548%
2026-07-13	2.1200	2.1200	2.1200	2.1200	-7.826%	10	192	+41.509%
2026-07-07	2.3000	2.3000	2.3000	2.3000	+39.394%	10	182	+30.435%
2026-07-01	1.6500	1.6500	1.6500	1.6500	-17.910%	5	172	+81.818%
2026-06-29	2.0100	2.0100	2.0100	2.0100	-5.634%	1	177	+49.254%
2026-06-22	2.1300	2.1300	2.1300	2.1300	+0.472%	2	178	+40.845%
2026-06-18	2.1200	2.1200	2.1200	2.1200	-25.614%	1	232	+41.509%
2026-06-17	2.8400	2.8500	2.8400	2.8500	+1.786%	62	232	+5.263%
2026-06-12	2.8000	2.8000	2.8000	2.8000	-6.667%	3	232	+7.143%
2026-06-11	3.2000	3.2000	3.0000	3.0000	-26.471%	12	235	0.000%
2026-06-10	3.7000	4.0800	3.1400	4.0800	-8.725%	33	223	-26.471%
2026-06-09	4.4700	4.4700	4.4700	4.4700	-6.875%	4	192	-32.886%
2026-06-08	4.4700	4.8000	4.0800	4.8000	-15.789%	25	188	-37.500%
2026-06-03	5.7000	5.7000	5.7000	5.7000	-18.571%	3	164	-47.368%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-30.417%	1	167	-57.143%
2026-06-01	10.0600	10.0600	10.0600	10.0600	+97.255%	1	167	-70.179%
2026-05-29	4.6800	5.1000	4.6800	5.1000	+18.056%	5	167	-41.176%
2026-05-28	4.3200	4.3200	4.3200	4.3200	-1.818%	26	166	-30.556%
2026-05-27	4.4000	4.4000	4.4000	4.4000	-6.383%	1	192	-31.818%
2026-05-26	4.7000	4.7000	4.7000	4.7000	+1.075%	1	193	-36.170%
2026-05-22	4.4000	5.2000	4.4000	4.6500	+1.087%	4	192	-35.484%
2026-05-21	5.6200	5.6200	4.6000	4.6000	-75.789%	11	188	-34.783%
2026-05-19	18.7300	19.0000	18.7300	19.0000	+75.926%	6	188	-84.211%
2026-05-13	10.7400	10.8000	10.7400	10.8000	-10.000%	2	178	-72.222%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-9.022%	3	177	-75.000%
2026-05-08	13.1900	13.1900	13.1900	13.1900	-13.052%	2	177	-77.255%
2026-05-07	15.3000	15.3000	15.1700	15.1700	+27.694%	6	179	-80.224%
2026-04-30	11.8800	11.8800	11.8800	11.8800	+10.000%	1	174	-74.747%
2026-04-23	12.0000	12.0000	10.8000	10.8000	-30.323%	12	173	-72.222%
2026-04-22	15.5000	15.5000	15.5000	15.5000	-8.284%	1	175	-80.645%
2026-04-21	16.9000	16.9000	16.9000	16.9000	+24.265%	1	176	-82.249%
2026-04-20	12.8700	13.6300	12.8700	13.6000	+16.239%	32	176	-77.941%
2026-04-15	12.1500	12.1500	11.7000	11.7000	+11.429%	4	176	-74.359%
2026-04-13	9.3200	10.5000	9.3200	10.5000	+36.364%	8	174	-71.429%
2026-04-10	7.6000	7.7000	7.6000	7.7000	-24.138%	2	174	-61.039%
2026-04-08	10.1500	10.1500	10.1500	10.1500	-40.294%	1	173	-70.443%
2026-04-02	17.0000	17.0000	17.0000	17.0000	+1.918%	1	174	-82.353%
2026-04-01	16.6800	16.6800	16.6800	16.6800	-29.292%	1	174	-82.014%
2026-03-19	23.7500	23.7500	23.5900	23.5900	-13.590%	3	175	-87.283%
2026-03-10	27.3000	27.3000	27.3000	27.3000	-4.612%	3	176	-89.011%
2026-03-09	28.6200	28.6200	28.6200	28.6200	-4.600%	10	176	-89.518%
2026-03-06	28.6000	30.0000	27.9000	30.0000	+1.010%	13	168	-90.000%
2026-03-05	23.3200	29.7000	23.3200	29.7000	+65.000%	5	162	-89.899%
2026-03-02	16.0000	18.0000	16.0000	18.0000	+20.805%	7	161	-83.333%
2026-02-27	14.9000	14.9000	14.9000	14.9000	+11.610%	1	164	-79.866%
2026-02-25	12.0000	13.3500	12.0000	13.3500	+19.196%	4	165	-77.528%
2026-02-24	11.2000	11.2000	11.2000	11.2000	+15.464%	1	165	-73.214%
2026-02-23	9.7000	9.7000	9.7000	9.7000	-30.714%	1	165	-69.072%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-22.222%	3	164	-78.571%
2026-02-10	18.0000	18.0000	18.0000	18.0000	-3.174%	1	164	-83.333%
2026-02-09	21.8900	21.8900	18.5900	18.5900	-7.512%	102	164	-83.862%
2026-02-06	20.4000	20.4000	20.1000	20.1000	+5.016%	2	66	-85.075%
2026-02-05	21.8000	21.8000	19.1400	19.1400	-7.312%	4	66	-84.326%
2026-02-04	16.0000	20.6500	16.0000	20.6500	+14.722%	4	68	-85.472%
2026-02-03	24.2000	24.2000	18.0000	18.0000	-42.766%	5	68	-83.333%
2026-02-02	29.0000	31.4500	29.0000	31.4500	+5.821%	3	63	-90.461%
2026-01-29	31.9000	31.9000	29.7200	29.7200	-31.172%	4	60	-89.906%
2026-01-28	43.1800	43.1800	43.1800	43.1800	+2.371%	1	59	-93.052%
2026-01-27	42.1800	42.1800	42.1800	42.1800	-23.448%	1	60	-92.888%
2026-01-26	55.1000	55.1000	55.1000	55.1000	+9.347%	1	60	-94.555%
2026-01-23	49.6800	50.3900	49.6000	50.3900	+15.839%	4	59	-94.046%
2026-01-22	43.5000	43.5000	43.5000	43.5000	+18.529%	1	57	-93.103%
2026-01-21	36.7000	36.7000	36.7000	36.7000	-8.706%	1	56	-91.826%
2026-01-20	40.8000	40.8000	40.2000	40.2000	-10.786%	4	55	-92.537%
2026-01-16	41.8000	45.0600	41.0000	45.0600	-3.097%	6	54	-93.342%
2026-01-15	48.7700	48.7700	46.5000	46.5000	-8.824%	2	54	-93.548%
2026-01-14	57.0000	57.0000	51.0000	51.0000	-26.087%	14	55	-94.118%
2026-01-13	80.0000	80.0000	69.0000	69.0000	-22.559%	19	55	-95.652%
2026-01-09	89.7000	89.7000	89.1000	89.1000	+1.238%	19	38	-96.633%
2026-01-08	88.0100	88.0100	88.0100	88.0100	+3.238%	2	25	-96.591%
2026-01-06	85.2500	85.2500	85.2500	85.2500	+5.065%	1	23	-96.481%
2026-01-02	81.1400	81.1400	81.1400	81.1400	-27.554%	5	23	-96.303%
2025-12-30	112.0000	112.0000	112.0000	112.0000	+4.624%	6	18	-97.321%
2025-12-12	107.0500	107.0500	107.0500	107.0500	+0.309%	2	22	-97.198%
2025-12-05	106.7200	106.7200	106.7200	106.7200	+13.003%	1	24	-97.189%
2025-12-03	93.4000	94.4400	93.4000	94.4400	+10.469%	3	25	-96.823%
2025-11-26	87.2400	87.2400	82.0500	85.4900	-18.387%	10	22	-96.491%
2025-11-24	104.7500	104.7500	104.7500	104.7500	-4.285%	5	22	-97.136%
2025-11-20	108.0000	109.4400	108.0000	109.4400	+10.101%	2	22	-97.259%
2025-11-17	99.4000	99.4000	99.4000	99.4000	-25.375%	2	21	-96.982%
2025-09-22	133.2000	133.2000	133.2000	133.2000	+34.818%	3	21	-97.748%
2025-09-15	98.7000	98.8000	98.7000	98.8000	-15.664%	2	21	-96.964%
2025-09-05	117.1500	117.1500	117.1500	117.1500	+4.310%	1	21	-97.439%
2025-09-03	112.3100	112.3100	112.3100	112.3100	-2.888%	1	22	-97.329%
2025-08-29	115.0000	115.6500	115.0000	115.6500	-1.457%	2	21	-97.406%
2025-08-28	117.3600	117.3600	117.3600	117.3600	+1.172%	1	21	-97.444%
2025-08-22	105.0000	116.0000	104.8600	116.0000	-24.084%	10	20	-97.414%
2025-08-14	152.8000	152.8000	152.8000	152.8000	+0.725%	1	17	-98.037%
2025-08-13	155.5600	156.5000	151.7000	151.7000	+1.404%	32	17	-98.022%
2025-08-12	149.6000	149.6000	149.6000	149.6000	-28.541%	2	32	-97.995%
2025-07-31	209.3500	209.3500	209.3500	209.3500	+7.912%	1	32	-98.567%
2025-07-21	194.0000	194.0000	194.0000	194.0000	+5.149%	10	33	-98.454%
2025-07-15	184.5000	184.5000	184.5000	184.5000	-7.750%	10	41	-98.374%
2025-06-26	200.0000	200.0000	200.0000	200.0000	-0.105%	1	31	-98.500%
2025-06-13	200.2100	200.2100	200.2100	200.2100	+48.634%	2	31	-98.502%
2025-05-16	134.4300	134.7000	134.4300	134.7000	+6.482%	4	32	-97.773%
2025-05-13	126.5000	126.5000	126.5000	126.5000	+2.016%	2	32	-97.628%
2025-05-09	124.0000	124.0000	124.0000	124.0000	+9.735%	2	32	-97.581%
2025-05-01	113.0000	113.0000	113.0000	113.0000	+31.886%	1	32	-97.345%
2025-03-10	85.6800	85.6800	85.6800	85.6800	-16.896%	1	33	-96.499%
2025-03-03	103.1000	103.1000	103.1000	103.1000	+3.984%	1	33	-97.090%
2025-02-27	104.3000	104.3000	99.1500	99.1500	-10.627%	3	32	-96.974%
2025-02-26	110.9400	110.9400	110.9400	110.9400	+47.684%	20	29	-97.296%
2025-02-25	75.1200	75.1200	75.1200	75.1200	-10.571%	1	8	-96.006%
2025-02-12	84.0000	84.0000	84.0000	84.0000	-18.966%	1	8	-96.429%
2025-01-31	103.6600	103.6600	103.6600	103.6600	+4.380%	2	7	-97.106%
2025-01-24	99.3100	99.3100	99.3100	99.3100	+0.313%	10	8	-96.979%
2025-01-17	99.0000	99.0000	99.0000	99.0000	-7.303%	2	3	-96.970%
2025-01-16	106.8000	106.8000	106.8000	106.8000	-12.459%	1	3	-97.191%
2025-01-02	122.0000	122.0000	122.0000	122.0000	-5.036%	1	2	-97.541%
2024-12-20	128.4700	128.4700	128.4700	128.4700	-4.270%	1	2	-97.665%
2024-11-19	134.2000	134.2000	134.2000	134.2000	-15.117%	1	1	-97.765%
2024-11-08	158.1000	158.1000	158.1000	158.1000	+9.792%	2	1	-98.102%
2024-11-06	144.0000	144.0000	144.0000	144.0000	0.000%	1	1	-97.917%