Dark

INTU20270115C630
INTU Jan 15 2027 630.00 Call (INTU270115C00630000)
option OPRA

Inactive

Jul 21, 2026

2.10-2.326%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.1000	2.1000	2.1000	2.1000	-2.326%	1	379	0.000%
2026-07-15	2.1500	2.1500	2.1500	2.1500	-10.042%	1	380	-2.326%
2026-07-13	2.3900	2.3900	2.3900	2.3900	-4.400%	1	381	-12.134%
2026-07-07	2.5000	2.5000	2.5000	2.5000	+25.000%	1	381	-16.000%
2026-07-06	2.0000	2.0000	2.0000	2.0000	0.000%	1	382	+5.000%
2026-07-02	2.0000	2.0000	2.0000	2.0000	-42.857%	10	383	+5.000%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-10.941%	2	381	-40.000%
2026-06-10	4.3000	4.3000	3.9300	3.9300	-38.594%	5	381	-46.565%
2026-06-02	8.1700	8.1700	6.4000	6.4000	-45.299%	2	379	-67.188%
2026-06-01	9.5000	11.7000	9.5000	11.7000	+136.842%	332	378	-82.051%
2026-05-28	4.9400	4.9400	4.9400	4.9400	-5.000%	5	586	-57.490%
2026-05-21	5.0000	5.2500	5.0000	5.2000	-72.043%	5	586	-59.615%
2026-05-19	19.2000	19.2000	18.6000	18.6000	+57.627%	2	586	-88.710%
2026-05-14	11.7900	11.8000	11.7900	11.8000	-31.435%	2	586	-82.203%
2026-05-04	17.9000	17.9000	17.2100	17.2100	+27.481%	26	587	-87.798%
2026-04-30	13.5000	13.5000	13.5000	13.5000	-10.000%	1	609	-84.444%
2026-04-29	15.0000	15.0000	15.0000	15.0000	+7.143%	1	609	-86.000%
2026-04-23	14.0000	14.0000	14.0000	14.0000	-20.993%	2	610	-85.000%
2026-04-22	17.8000	17.8000	17.7200	17.7200	+29.343%	2	610	-88.149%
2026-04-15	12.8000	13.7000	12.7000	13.7000	-22.380%	25	609	-84.672%
2026-04-06	17.7200	17.9000	17.6500	17.6500	-11.750%	12	633	-88.102%
2026-04-02	20.0000	20.0000	20.0000	20.0000	-9.502%	4	632	-89.500%
2026-03-24	22.1000	22.5000	21.9000	22.1000	-18.148%	13	632	-90.498%
2026-03-23	27.0000	27.0000	27.0000	27.0000	+1.504%	2	630	-92.222%
2026-03-19	29.0000	29.0000	26.6000	26.6000	+1.916%	10	628	-92.105%
2026-03-16	25.6400	26.2100	25.6400	26.1000	+8.750%	20	630	-91.954%
2026-03-12	24.0000	24.0000	24.0000	24.0000	-10.448%	3	621	-91.250%
2026-03-10	26.8000	26.8000	26.8000	26.8000	-19.520%	8	623	-92.164%
2026-03-09	33.3000	33.3000	33.3000	33.3000	+2.147%	1	623	-93.694%
2026-03-06	31.7000	32.6000	31.7000	32.6000	+5.331%	18	624	-93.558%
2026-03-05	30.6000	30.9500	30.6000	30.9500	+54.750%	8	617	-93.215%
2026-03-02	16.5000	20.0000	16.5000	20.0000	+16.279%	9	624	-89.500%
2026-02-27	15.6000	17.2000	15.6000	17.2000	-1.714%	4	625	-87.791%
2026-02-26	17.5000	17.5000	17.5000	17.5000	+29.630%	1	629	-88.000%
2026-02-24	13.4000	13.5000	13.4000	13.5000	+12.500%	148	628	-84.444%
2026-02-23	11.0000	12.0000	11.0000	12.0000	-12.409%	3	480	-82.500%
2026-02-20	16.4000	16.4000	13.7000	13.7000	-7.432%	3	477	-84.672%
2026-02-19	15.1000	15.1000	14.8000	14.8000	-11.004%	2	477	-85.811%
2026-02-18	16.7000	16.7000	16.6300	16.6300	+8.693%	2	476	-87.372%
2026-02-13	15.3000	15.3000	15.3000	15.3000	-4.673%	8	480	-86.275%
2026-02-12	16.0500	16.0500	16.0500	16.0500	-5.533%	1	480	-86.916%
2026-02-11	17.1000	17.1000	16.9900	16.9900	-17.324%	6	479	-87.640%
2026-02-10	23.8000	25.0000	20.5500	20.5500	-11.193%	212	474	-89.781%
2026-02-06	23.0000	23.1400	23.0000	23.1400	-7.440%	2	282	-90.925%
2026-02-05	24.6000	25.0000	24.6000	25.0000	+5.932%	2	281	-91.600%
2026-02-04	23.6000	23.6000	23.6000	23.6000	+12.381%	1	280	-91.102%
2026-02-03	23.3000	23.3000	21.0000	21.0000	-36.344%	7	279	-90.000%
2026-02-02	32.5000	32.9900	32.5000	32.9900	-4.460%	3	274	-93.634%
2026-01-29	35.0000	35.9000	33.8300	34.5300	-31.556%	16	272	-93.918%
2026-01-27	50.4500	50.4500	50.4500	50.4500	-15.423%	1	258	-95.837%
2026-01-26	59.6500	59.6500	59.6500	59.6500	+5.259%	1	258	-96.479%
2026-01-23	55.0000	56.6700	55.0000	56.6700	+12.664%	2	258	-96.294%
2026-01-22	43.1000	50.3000	43.1000	50.3000	+20.048%	4	258	-95.825%
2026-01-21	44.2500	44.2500	41.3400	41.9000	-8.315%	13	260	-94.988%
2026-01-20	45.0000	46.9000	43.5000	45.7000	-11.365%	9	247	-95.405%
2026-01-16	44.6000	51.5600	44.6000	51.5600	-2.699%	3	239	-95.927%
2026-01-15	56.5000	56.9000	52.9900	52.9900	-9.419%	35	239	-96.037%
2026-01-14	64.1200	66.5000	53.9500	58.5000	-23.529%	528	226	-96.410%
2026-01-13	85.0000	85.0000	76.5000	76.5000	-18.006%	37	522	-97.255%
2026-01-12	93.3000	93.3000	93.3000	93.3000	-10.581%	1	511	-97.749%
2026-01-07	104.3400	104.3400	104.3400	104.3400	+4.028%	1	510	-97.987%
2026-01-06	93.0000	100.3000	93.0000	100.3000	+18.000%	6	510	-97.906%
2026-01-05	85.0000	85.0000	85.0000	85.0000	-9.091%	5	501	-97.529%
2026-01-02	94.9000	94.9000	88.0000	93.5000	-21.409%	49	501	-97.754%
2025-12-29	118.5500	118.9700	118.5500	118.9700	-2.082%	2	452	-98.235%
2025-12-24	121.5000	121.5000	121.5000	121.5000	+17.755%	1	453	-98.272%
2025-12-03	98.5000	103.1800	98.5000	103.1800	+2.463%	2	453	-97.965%
2025-12-01	100.7000	100.7000	100.7000	100.7000	+7.014%	122	451	-97.915%
2025-11-26	91.3500	99.2000	91.3500	94.1000	-23.806%	308	63	-97.768%
2025-11-14	123.5000	123.5000	123.5000	123.5000	-8.708%	1	63	-98.300%
2025-10-24	135.2800	135.2800	135.2800	135.2800	+22.982%	7	63	-98.448%
2025-10-09	110.0000	110.0000	110.0000	110.0000	-2.741%	1	63	-98.091%
2025-09-16	113.1000	113.1000	113.1000	113.1000	-0.141%	1	63	-98.143%
2025-09-15	113.2600	113.2600	113.2600	113.2600	-8.882%	1	63	-98.146%
2025-09-09	122.6000	124.3000	122.6000	124.3000	-3.643%	56	64	-98.311%
2025-09-05	126.0000	129.0000	126.0000	129.0000	+5.651%	2	17	-98.372%
2025-09-02	122.1000	122.1000	122.1000	122.1000	-25.549%	1	16	-98.280%
2025-08-13	164.0000	164.0000	164.0000	164.0000	+1.235%	1	15	-98.720%
2025-08-12	162.0000	162.0000	162.0000	162.0000	-22.085%	1	15	-98.704%
2025-05-28	207.9200	207.9200	207.9200	207.9200	+49.368%	1	14	-98.990%
2025-05-22	137.6600	140.9000	137.6600	139.2000	-5.563%	10	13	-98.491%
2025-05-16	147.4000	147.4000	147.4000	147.4000	+0.614%	10	7	-98.575%
2025-05-12	146.5000	146.5000	146.5000	146.5000	+71.145%	5	7	-98.567%
2025-04-21	85.6000	85.6000	85.6000	85.6000	+5.783%	2	10	-97.547%
2025-04-08	80.9800	80.9800	80.9200	80.9200	-8.358%	8	12	-97.405%
2025-04-04	88.3000	88.3000	88.3000	88.3000	-19.581%	2	13	-97.622%
2025-03-25	109.8000	109.8000	109.8000	109.8000	+19.478%	2	13	-98.087%
2025-03-13	90.0100	91.9000	90.0100	91.9000	-16.455%	2	11	-97.715%
2025-03-05	110.0000	110.0000	110.0000	110.0000	+5.213%	10	11	-98.091%
2025-03-03	110.6200	110.6200	104.5500	104.5500	+0.365%	2	8	-97.991%
2025-02-28	105.5300	105.5300	104.1700	104.1700	+23.717%	4	6	-97.984%
2025-02-21	84.7100	84.7100	83.7100	84.2000	-44.787%	8	4	-97.506%
2024-12-11	152.5000	152.5000	152.5000	152.5000	+4.847%	1	1	-98.623%
2024-11-22	145.4500	145.4500	145.4500	145.4500	+14.078%	2	1	-98.556%
2024-10-14	127.5000	127.5000	127.5000	127.5000	+0.711%	1	1	-98.353%
2024-09-27	126.6000	126.6000	126.6000	126.6000	0.000%	2	1	-98.341%