Dark

INTU20270115C490
INTU Jan 15 2027 490.00 Call (INTU270115C00490000)
option OPRA

EOD

Aug 27, 2026

7.50+5.634%(+0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.2500	7.5000	7.2500	7.5000	+5.634%	3	136	0.000%
2026-08-26	8.0000	8.5000	7.0000	7.1000	-45.385%	17	136	+5.634%
2026-08-25	12.8000	13.2000	12.8000	13.0000	-17.197%	8	129	-42.308%
2026-08-24	15.7000	15.7000	15.7000	15.7000	0.000%	2	128	-52.229%
2026-08-21	14.6500	16.3000	14.1000	15.7000	+6.081%	6	130	-52.229%
2026-08-20	14.8500	14.9000	13.7500	14.8000	-1.333%	36	129	-49.324%
2026-08-19	15.0000	15.0000	15.0000	15.0000	+15.385%	1	122	-50.000%
2026-08-18	13.0000	13.0000	13.0000	13.0000	+30.000%	2	122	-42.308%
2026-08-17	11.2200	11.2200	10.0000	10.0000	-26.632%	11	122	-25.000%
2026-08-14	14.5000	14.5000	13.6300	13.6300	-14.813%	4	122	-44.974%
2026-08-13	11.3000	16.0100	11.3000	16.0000	+33.333%	9	124	-53.125%
2026-08-11	11.7000	12.1000	11.7000	12.0000	+7.143%	13	123	-37.500%
2026-08-10	11.2000	11.2000	11.2000	11.2000	+7.692%	3	123	-33.036%
2026-08-06	10.4000	10.4000	10.4000	10.4000	-12.605%	1	126	-27.885%
2026-08-05	11.9000	11.9000	11.9000	11.9000	+11.215%	1	125	-36.975%
2026-08-03	10.7000	10.7000	10.7000	10.7000	-9.322%	1	125	-29.907%
2026-07-29	11.8000	11.8000	11.8000	11.8000	+57.333%	15	124	-36.441%
2026-07-07	7.0500	7.5000	7.0500	7.5000	+36.364%	20	109	0.000%
2026-07-06	5.8600	5.8600	5.5000	5.5000	-15.385%	3	109	+36.364%
2026-07-02	6.2100	6.5000	6.2100	6.5000	-2.256%	2	108	+15.385%
2026-07-01	6.6500	6.6500	6.6500	6.6500	+33.000%	1	108	+12.782%
2026-06-30	5.5300	5.5300	5.0000	5.0000	-15.254%	4	108	+50.000%
2026-06-29	6.7200	6.7200	5.9000	5.9000	+1.549%	3	107	+27.119%
2026-06-26	5.8100	5.8100	5.8100	5.8100	+13.699%	1	106	+29.088%
2026-06-25	5.1100	5.1100	5.1100	5.1100	-16.230%	1	106	+46.771%
2026-06-24	5.5000	6.2000	5.5000	6.1000	+9.910%	8	105	+22.951%
2026-06-23	5.5500	5.5500	5.5500	5.5500	-3.979%	1	105	+35.135%
2026-06-22	5.7800	5.7800	5.7800	5.7800	-34.467%	1	105	+29.758%
2026-06-16	8.8700	8.8700	8.8200	8.8200	-3.077%	2	104	-14.966%
2026-06-15	8.9000	9.1000	8.9000	9.1000	+13.750%	2	103	-17.582%
2026-06-12	8.2700	8.2700	8.0000	8.0000	-16.667%	2	101	-6.250%
2026-06-10	10.9500	10.9500	9.6000	9.6000	-15.119%	4	100	-21.875%
2026-06-09	11.3100	11.3300	11.3000	11.3100	-11.641%	38	97	-33.687%
2026-06-08	11.7700	12.8000	11.7700	12.8000	+14.286%	9	59	-41.406%
2026-06-05	11.6000	11.6000	11.2000	11.2000	-11.811%	22	50	-33.036%
2026-06-04	14.2000	14.4000	12.7000	12.7000	-11.806%	5	47	-40.945%
2026-06-03	15.8000	15.8000	14.4000	14.4000	-18.644%	13	42	-47.917%
2026-06-02	16.2000	17.7000	16.2000	17.7000	+38.281%	8	36	-57.627%
2026-05-28	13.1000	13.1000	12.8000	12.8000	-8.571%	2	36	-41.406%
2026-05-27	13.4000	14.0000	13.2000	14.0000	+12.903%	9	34	-46.429%
2026-05-26	13.1000	13.1000	12.4000	12.4000	-8.824%	11	34	-39.516%
2026-05-22	13.6000	13.6000	13.6000	13.6000	+8.800%	1	33	-44.853%
2026-05-21	14.1500	14.1500	12.5000	12.5000	-67.148%	3	32	-40.000%
2026-05-20	38.0500	38.0500	38.0500	38.0500	-16.004%	1	32	-80.289%
2026-05-19	45.9000	45.9000	45.3000	45.3000	+9.420%	2	30	-83.444%
2026-05-18	41.4000	41.4000	41.4000	41.4000	+10.992%	1	30	-81.884%
2026-05-15	37.4500	37.5200	37.3000	37.3000	+14.417%	5	30	-79.893%
2026-05-14	32.6000	32.6000	32.6000	32.6000	-16.837%	1	31	-76.994%
2026-05-05	39.5000	39.5000	39.2000	39.2000	-10.909%	2	31	-80.867%
2026-05-04	44.0000	44.0000	44.0000	44.0000	-7.757%	2	30	-82.955%
2026-04-21	47.7000	47.7000	47.7000	47.7000	-8.269%	1	33	-84.277%
2026-04-02	52.0000	52.0000	52.0000	52.0000	-6.475%	1	32	-85.577%
2026-03-26	55.6000	55.6000	55.6000	55.6000	-15.115%	1	32	-86.511%
2026-03-16	65.1000	65.5000	65.1000	65.5000	-1.207%	2	33	-88.550%
2026-03-10	66.1000	66.3000	65.9000	66.3000	-15.011%	3	32	-88.688%
2026-03-09	78.0100	78.0100	78.0100	78.0100	+2.054%	1	29	-90.386%
2026-03-06	76.4400	76.4400	76.4400	76.4400	+31.521%	8	28	-90.188%
2026-03-03	58.1200	58.1200	58.1200	58.1200	+74.012%	1	33	-87.096%
2026-02-25	33.4000	33.4000	33.4000	33.4000	-2.053%	3	31	-77.545%
2026-02-24	34.2000	34.5100	34.0000	34.1000	-16.524%	18	31	-78.006%
2026-02-12	41.0000	41.1900	40.8500	40.8500	-31.803%	3	24	-81.640%
2026-02-05	59.9000	59.9000	59.9000	59.9000	+11.546%	1	21	-87.479%
2026-02-03	56.0000	56.0000	53.7000	53.7000	-32.025%	3	21	-86.034%
2026-02-02	86.2000	86.2000	79.0000	79.0000	-5.762%	11	19	-90.506%
2026-01-29	81.5000	83.8300	81.5000	83.8300	-26.773%	7	9	-91.053%
2026-01-28	114.4800	114.4800	114.4800	114.4800	+5.028%	1	3	-93.449%
2026-01-27	109.0000	109.0000	109.0000	109.0000	-13.375%	1	4	-93.119%
2026-01-23	125.8300	125.8300	125.8300	125.8300	+11.315%	2	3	-94.040%
2026-01-22	106.4000	113.0400	106.4000	113.0400	+7.555%	6	5	-93.365%
2026-01-21	104.8000	105.1000	104.8000	105.1000	-19.771%	2	4	-92.864%
2026-01-14	131.0000	131.0000	131.0000	131.0000	-26.979%	1	4	-94.275%
2026-01-06	179.4000	179.4000	179.4000	179.4000	-18.492%	1	4	-95.819%
2025-12-11	220.0000	220.1000	220.0000	220.1000	+3.772%	2	4	-96.592%
2025-12-10	212.1000	212.1000	212.1000	212.1000	+0.952%	1	4	-96.464%
2025-12-08	208.7500	212.5000	208.7500	210.1000	+3.498%	4	4	-96.430%
2025-12-04	203.0000	203.0000	203.0000	203.0000	+0.495%	1	2	-96.305%
2025-11-25	205.0000	205.0000	202.0000	202.0000	-0.796%	2	3	-96.287%
2025-11-24	203.0000	204.0000	203.0000	203.6200	-2.110%	3	3	-96.317%
2025-08-22	208.0100	208.0100	208.0100	208.0100	0.000%	1	1	-96.394%