Dark

INTU20270115C480
INTU Jan 15 2027 480.00 Call (INTU270115C00480000)
option OPRA

EOD

Aug 26, 2026

7.94-44.861%(-6.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	9.0000	9.0000	7.9400	7.9400	-44.861%	3	225	0.000%
2026-08-25	14.4000	14.4000	14.4000	14.4000	-15.244%	3	225	-44.861%
2026-08-24	17.2500	17.2500	16.9900	16.9900	+6.254%	2	225	-53.267%
2026-08-21	17.1300	17.1300	15.9900	15.9900	-1.902%	3	224	-50.344%
2026-08-20	16.4000	16.6000	16.3000	16.3000	-4.118%	5	223	-51.288%
2026-08-19	16.4000	17.0000	16.4000	17.0000	+44.068%	2	223	-53.294%
2026-08-17	12.4000	12.4000	11.8000	11.8000	-22.876%	2	223	-32.712%
2026-08-14	15.3000	15.3000	15.3000	15.3000	-15.470%	2	224	-48.105%
2026-08-13	18.1000	18.1000	18.1000	18.1000	+37.121%	1	226	-56.133%
2026-08-11	13.2000	13.2000	13.2000	13.2000	+8.197%	1	226	-39.848%
2026-08-10	12.1000	12.3000	12.1000	12.2000	+4.274%	3	226	-34.918%
2026-08-06	11.8000	11.8000	11.7000	11.7000	+6.364%	2	229	-32.137%
2026-07-31	11.0000	11.0000	11.0000	11.0000	+7.949%	2	230	-27.818%
2026-07-30	11.4900	11.4900	10.1900	10.1900	-16.816%	3	228	-22.080%
2026-07-29	10.6400	12.2500	10.6400	12.2500	+11.364%	2	226	-35.184%
2026-07-28	11.0000	11.0000	11.0000	11.0000	+34.146%	1	225	-27.818%
2026-07-22	8.2000	8.2000	8.2000	8.2000	+28.326%	1	225	-3.171%
2026-07-14	6.3900	6.3900	6.3900	6.3900	-4.627%	1	224	+24.257%
2026-06-24	6.6000	6.7000	6.6000	6.7000	+1.669%	6	223	+18.507%
2026-06-18	6.9000	7.5000	6.5900	6.5900	-23.372%	36	222	+20.486%
2026-06-17	8.6000	8.7000	8.5000	8.6000	-8.021%	20	222	-7.674%
2026-06-16	9.3300	9.3500	9.3300	9.3500	-7.426%	10	222	-15.080%
2026-06-15	9.7000	10.1000	9.7000	10.1000	+17.442%	9	222	-21.386%
2026-06-12	8.4000	8.6000	8.4000	8.6000	-6.522%	3	215	-7.674%
2026-06-11	8.5000	9.2000	8.5000	9.2000	-10.680%	5	213	-13.696%
2026-06-10	10.2000	10.5000	10.2000	10.3000	-15.574%	12	208	-22.913%
2026-06-09	12.3000	12.3000	12.2000	12.2000	-12.857%	23	196	-34.918%
2026-06-08	13.0700	14.0000	12.9000	14.0000	+9.461%	20	173	-43.286%
2026-06-05	14.5000	14.5000	11.8000	12.7900	-6.642%	26	154	-37.920%
2026-06-04	13.4000	13.7000	13.4000	13.7000	-10.807%	11	143	-42.044%
2026-06-03	16.6900	17.7600	15.2500	15.3600	-22.424%	16	138	-48.307%
2026-06-02	18.4300	19.8000	17.4000	19.8000	-37.539%	15	125	-59.899%
2026-06-01	23.8000	31.7000	23.8000	31.7000	+87.463%	10	116	-74.953%
2026-05-29	16.9100	16.9100	16.9100	16.9100	+21.655%	1	109	-53.046%
2026-05-28	13.9000	13.9000	13.9000	13.9000	-1.418%	1	110	-42.878%
2026-05-27	14.5000	14.6000	14.1000	14.1000	-2.083%	11	110	-43.688%
2026-05-26	14.9000	14.9000	13.3000	14.4000	-2.041%	18	103	-44.861%
2026-05-22	14.7000	14.7000	14.7000	14.7000	-68.043%	1	96	-45.986%
2026-05-19	49.2000	49.2000	45.9000	46.0000	+3.139%	12	96	-82.739%
2026-05-18	44.6000	44.6000	44.6000	44.6000	+11.779%	1	88	-82.197%
2026-05-15	39.9000	39.9000	39.9000	39.9000	+1.372%	1	88	-80.100%
2026-05-12	39.3600	39.3600	39.3600	39.3600	-6.286%	1	87	-79.827%
2026-05-05	42.0200	42.1100	42.0000	42.0000	-16.268%	3	88	-81.095%
2026-05-04	43.5000	50.1600	43.5000	50.1600	+18.024%	2	87	-84.171%
2026-04-29	42.5000	42.5000	42.5000	42.5000	+13.122%	1	86	-81.318%
2026-04-23	37.5700	37.5700	37.5700	37.5700	+40.187%	1	86	-78.866%
2026-04-10	26.8000	26.8000	26.8000	26.8000	-5.965%	8	86	-70.373%
2026-04-09	31.5000	31.5000	28.5000	28.5000	-21.918%	2	86	-72.140%
2026-04-08	36.5000	36.5000	36.5000	36.5000	-25.419%	1	84	-78.247%
2026-04-06	48.9400	48.9400	48.9400	48.9400	-17.470%	2	85	-83.776%
2026-03-26	59.3000	59.3000	59.3000	59.3000	+8.907%	1	87	-86.610%
2026-03-25	54.4500	54.4500	54.4500	54.4500	-23.739%	10	87	-85.418%
2026-03-19	71.4000	71.4000	71.4000	71.4000	+9.008%	1	87	-88.880%
2026-03-12	65.5000	65.5000	65.5000	65.5000	-5.891%	1	86	-87.878%
2026-03-10	70.1000	70.6000	69.6000	69.6000	-14.317%	12	86	-88.592%
2026-03-09	81.2300	81.2300	81.2300	81.2300	+2.823%	1	78	-90.225%
2026-03-06	78.5000	79.0000	78.5000	79.0000	-1.250%	2	79	-89.949%
2026-03-05	69.0300	80.0000	69.0300	80.0000	+27.592%	24	77	-90.075%
2026-03-04	60.0500	62.7000	60.0500	62.7000	+13.876%	6	80	-87.337%
2026-03-02	55.1000	55.1000	55.0000	55.0600	+19.696%	11	80	-85.579%
2026-02-27	44.8900	46.0000	44.8900	46.0000	+3.024%	4	71	-82.739%
2026-02-26	44.6500	44.6500	44.6500	44.6500	+50.084%	1	68	-82.217%
2026-02-23	29.4000	29.8000	29.4000	29.7500	-24.262%	16	68	-73.311%
2026-02-20	39.5000	40.2000	39.2800	39.2800	-17.996%	102	65	-79.786%
2026-02-13	45.0000	47.9000	45.0000	47.9000	+1.483%	42	35	-83.424%
2026-02-11	47.2000	47.2000	47.2000	47.2000	-21.333%	1	35	-83.178%
2026-02-09	60.0000	60.0000	60.0000	60.0000	+0.117%	2	34	-86.767%
2026-02-05	65.5000	65.5000	59.9300	59.9300	-4.265%	3	32	-86.751%
2026-02-04	62.6000	62.6000	62.6000	62.6000	+11.388%	3	32	-87.316%
2026-02-03	64.9900	64.9900	56.2000	56.2000	-34.192%	10	29	-85.872%
2026-02-02	91.0000	91.0000	85.4000	85.4000	-5.111%	8	23	-90.703%
2026-01-30	90.0000	90.0000	90.0000	90.0000	+1.833%	1	17	-91.178%
2026-01-29	88.0000	88.3800	88.0000	88.3800	-30.953%	2	16	-91.016%
2026-01-27	128.0000	128.0000	128.0000	128.0000	-1.538%	1	14	-93.797%
2026-01-23	130.0000	130.0000	130.0000	130.0000	+10.347%	5	13	-93.892%
2026-01-22	117.8100	117.8100	117.8100	117.8100	-5.752%	1	8	-93.260%
2026-01-15	130.0000	130.0000	125.0000	125.0000	-10.072%	3	7	-93.648%
2026-01-14	140.0000	140.0000	139.0000	139.0000	-38.496%	2	4	-94.288%
2025-12-11	226.0000	226.0000	226.0000	226.0000	+5.450%	1	3	-96.487%
2025-12-10	214.3200	214.3200	214.3200	214.3200	+0.220%	1	3	-96.295%
2025-09-16	213.8500	213.8500	213.8500	213.8500	+4.777%	1	2	-96.287%
2025-09-15	204.1000	204.1000	204.1000	204.1000	+16.963%	1	2	-96.110%
2025-02-19	174.5000	174.5000	174.5000	174.5000	-13.528%	1	1	-95.450%
2025-01-22	201.8000	201.8000	201.8000	201.8000	+2.064%	1	1	-96.065%
2025-01-21	197.7200	197.7200	197.7200	197.7200	0.000%	1	1	-95.984%