Dark

INTU20270115C470
INTU Jan 15 2027 470.00 Call (INTU270115C00470000)
option OPRA

EOD

Aug 27, 2026

10.12+4.330%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.1200	10.1200	10.1200	10.1200	+4.330%	1	913	0.000%
2026-08-26	9.7000	9.7000	9.7000	9.7000	-38.217%	1	914	+4.330%
2026-08-25	16.2000	16.3000	15.7000	15.7000	-20.305%	8	914	-35.541%
2026-08-24	19.7000	19.7000	19.7000	19.7000	-1.005%	1	916	-48.629%
2026-08-21	19.9000	19.9000	19.9000	19.9000	+11.798%	2	915	-49.146%
2026-08-20	17.0000	17.8000	17.0000	17.8000	-3.261%	4	917	-43.146%
2026-08-19	18.4000	18.4000	18.4000	18.4000	+31.617%	1	918	-45.000%
2026-08-17	13.9800	13.9800	13.9800	13.9800	-15.273%	1	918	-27.611%
2026-08-14	18.2500	18.2500	16.3000	16.5000	-12.745%	9	918	-38.667%
2026-08-13	14.2000	18.9900	14.1000	18.9100	+31.319%	6	924	-46.483%
2026-08-11	14.4000	14.4000	14.4000	14.4000	+9.339%	4	925	-29.722%
2026-08-10	13.1700	13.1700	13.1700	13.1700	+3.701%	1	929	-23.159%
2026-08-06	12.8000	12.8000	12.7000	12.7000	-10.563%	3	930	-20.315%
2026-08-05	14.3000	14.3000	14.2000	14.2000	+4.412%	3	931	-28.732%
2026-08-03	13.1000	13.6000	13.1000	13.6000	+21.646%	2	933	-25.588%
2026-07-30	11.5500	11.5500	11.1800	11.1800	-35.636%	2	933	-9.481%
2026-07-29	12.7000	17.3700	12.7000	17.3700	+41.220%	5	932	-41.739%
2026-07-28	12.3000	12.3000	12.3000	12.3000	+12.844%	2	932	-17.724%
2026-07-27	10.1000	10.9000	10.1000	10.9000	+29.762%	2	931	-7.156%
2026-07-24	8.6000	8.8000	8.1000	8.4000	+9.091%	4	930	+20.476%
2026-07-23	8.5000	8.5000	7.6000	7.7000	-4.938%	4	930	+31.429%
2026-07-22	8.1000	8.1000	8.1000	8.1000	-6.897%	1	928	+24.938%
2026-07-20	8.7000	8.7000	8.7000	8.7000	-11.224%	1	928	+16.322%
2026-07-16	8.3000	9.8000	8.3000	9.8000	+16.667%	3	927	+3.265%
2026-07-15	9.0000	9.0000	8.4000	8.4000	+18.477%	2	928	+20.476%
2026-07-14	7.0000	7.0900	7.0000	7.0900	-22.088%	2	927	+42.736%
2026-07-13	8.4000	9.1000	8.4000	9.1000	+28.169%	6	927	+11.209%
2026-07-10	7.0000	7.1000	7.0000	7.1000	+1.865%	2	927	+42.535%
2026-07-08	7.8000	7.8000	6.9700	6.9700	-18.000%	2	927	+45.194%
2026-07-07	8.7500	9.1800	8.5000	8.5000	+54.545%	31	927	+19.059%
2026-06-25	5.9000	5.9000	5.5000	5.5000	-24.658%	3	926	+84.000%
2026-06-24	7.3000	7.3000	7.3000	7.3000	+12.308%	5	927	+38.630%
2026-06-22	6.5000	6.5000	6.5000	6.5000	-5.797%	12	928	+55.692%
2026-06-18	6.9000	6.9000	6.9000	6.9000	-20.690%	1	924	+46.667%
2026-06-17	9.2000	9.3000	8.7000	8.7000	-9.375%	9	924	+16.322%
2026-06-16	9.6000	9.6000	9.6000	9.6000	-9.005%	1	924	+5.417%
2026-06-15	9.5000	10.9000	9.5000	10.5500	+13.441%	9	924	-4.076%
2026-06-12	9.1000	9.3000	9.1000	9.3000	-3.125%	2	925	+8.817%
2026-06-11	9.1500	9.6000	9.1000	9.6000	-21.311%	9	926	+5.417%
2026-06-10	12.2000	12.2000	12.2000	12.2000	-6.154%	6	921	-17.049%
2026-06-09	14.2000	14.2000	13.0000	13.0000	-12.162%	10	921	-22.154%
2026-06-08	14.4000	14.9000	14.2000	14.8000	+5.639%	9	914	-31.622%
2026-06-05	14.5000	14.5000	13.6000	14.0100	-6.600%	8	905	-27.766%
2026-06-04	18.4000	18.4000	14.3500	15.0000	-10.714%	24	906	-32.533%
2026-06-03	16.6000	17.4000	16.4500	16.8000	-16.000%	32	902	-39.762%
2026-06-02	22.5000	22.5000	18.7000	20.0000	-37.500%	3,151	889	-49.400%
2026-06-01	23.2000	34.3500	23.2000	32.0000	+103.175%	3,145	3,124	-68.375%
2026-05-28	15.8000	15.9000	15.1000	15.7500	+1.613%	15	66	-35.746%
2026-05-27	16.3000	16.3000	15.5000	15.5000	+7.639%	2	67	-34.710%
2026-05-26	15.7000	15.7000	14.4000	14.4000	-4.636%	15	66	-29.722%
2026-05-22	16.0000	16.0000	15.1000	15.1000	+0.667%	12	61	-32.980%
2026-05-21	16.3000	16.3000	15.0000	15.0000	-64.623%	9	63	-32.533%
2026-05-20	42.4000	42.4000	42.4000	42.4000	-16.040%	5	63	-76.132%
2026-05-19	50.5000	50.5000	50.5000	50.5000	+8.137%	2	58	-79.960%
2026-05-18	48.0000	48.0000	46.7000	46.7000	+3.709%	7	58	-78.330%
2026-05-05	45.0900	45.0900	45.0300	45.0300	+15.462%	4	58	-77.526%
2026-04-23	39.0000	39.0000	39.0000	39.0000	-23.977%	1	58	-74.051%
2026-04-22	51.3000	51.3000	51.3000	51.3000	+20.564%	1	58	-80.273%
2026-04-15	41.1000	42.5500	40.9700	42.5500	+39.508%	24	58	-76.216%
2026-04-09	35.0500	35.0500	30.5000	30.5000	-41.683%	6	38	-66.820%
2026-04-07	52.3000	52.3000	52.3000	52.3000	-1.321%	1	39	-80.650%
2026-04-06	53.0000	53.0000	53.0000	53.0000	-8.621%	1	38	-80.906%
2026-04-02	58.0000	58.0000	58.0000	58.0000	-21.938%	2	35	-82.552%
2026-03-10	73.2000	74.9000	73.2000	74.3000	-12.019%	21	35	-86.380%
2026-03-09	88.3900	88.3900	82.8000	84.4500	-0.295%	10	17	-88.017%
2026-03-05	77.9700	84.7000	77.9700	84.7000	+109.136%	3	16	-88.052%
2026-02-25	40.7500	40.7500	40.5000	40.5000	+20.896%	2	14	-75.012%
2026-02-23	30.5000	33.5000	30.5000	33.5000	-28.404%	4	14	-69.791%
2026-02-18	46.8300	46.8300	46.7900	46.7900	+13.789%	2	14	-78.371%
2026-02-17	41.1200	41.1200	41.1200	41.1200	-13.795%	1	14	-75.389%
2026-02-13	47.7000	47.7000	47.7000	47.7000	-25.585%	2	11	-78.784%
2026-02-10	64.1000	64.1000	64.1000	64.1000	-4.328%	1	11	-84.212%
2026-02-05	67.0000	67.0000	67.0000	67.0000	+0.601%	1	11	-84.896%
2026-02-04	66.6000	66.6000	66.6000	66.6000	+9.216%	3	10	-84.805%
2026-02-03	70.9800	70.9800	60.9800	60.9800	-33.717%	2	7	-83.404%
2026-02-02	92.0000	92.0000	92.0000	92.0000	-7.816%	1	6	-89.000%
2026-01-30	97.5700	99.8000	97.5700	99.8000	+7.312%	2	6	-89.860%
2026-01-29	95.9000	95.9000	93.0000	93.0000	-27.344%	2	6	-89.118%
2026-01-27	128.0000	128.0000	128.0000	128.0000	-11.449%	1	4	-92.094%
2026-01-26	144.2300	144.5500	144.2300	144.5500	-2.331%	2	3	-92.999%
2026-01-14	148.0000	148.0000	148.0000	148.0000	-27.273%	1	2	-93.162%
2026-01-09	203.5000	203.5000	203.5000	203.5000	0.000%	1	1	-95.027%