Dark

INTU20270115C460
INTU Jan 15 2027 460.00 Call (INTU270115C00460000)
option OPRA

EOD

Aug 26, 2026

10.40-40.808%(-7.17)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	10.5000	10.5000	9.8000	10.4000	-40.808%	34	362	0.000%
2026-08-25	19.0500	19.0500	17.5700	17.5700	-20.136%	7	385	-40.808%
2026-08-21	22.0000	22.0000	22.0000	22.0000	+22.905%	2	384	-52.727%
2026-08-18	17.4000	17.9000	17.4000	17.9000	-1.648%	21	386	-41.899%
2026-08-14	19.3000	19.3000	18.1000	18.2000	+4.000%	32	367	-42.857%
2026-08-13	17.5000	17.5000	17.5000	17.5000	+16.667%	2	376	-40.571%
2026-08-11	15.8000	15.8000	15.0000	15.0000	-7.975%	2	378	-30.667%
2026-08-07	16.4000	16.4000	16.3000	16.3000	+18.116%	2	379	-36.196%
2026-08-06	14.0000	14.0000	13.8000	13.8000	-11.538%	2	381	-24.638%
2026-08-05	15.6000	15.6000	15.6000	15.6000	+9.091%	3	383	-33.333%
2026-08-04	14.3000	14.3000	14.3000	14.3000	-18.099%	1	386	-27.273%
2026-07-29	13.5500	17.4600	13.5500	17.4600	+38.571%	2	387	-40.435%
2026-07-28	12.6000	12.6000	12.6000	12.6000	+3.279%	1	386	-17.460%
2026-07-27	11.9400	12.2000	11.9400	12.2000	+27.083%	4	386	-14.754%
2026-07-17	9.6000	9.6000	9.6000	9.6000	+5.495%	7	384	+8.333%
2026-07-16	9.1000	9.1000	9.1000	9.1000	+8.333%	1	379	+14.286%
2026-07-14	8.3000	8.4000	8.3000	8.4000	-9.483%	5	379	+23.810%
2026-07-13	9.0000	9.2800	8.9000	9.2800	+10.476%	3	379	+12.069%
2026-07-01	8.2800	8.4000	8.2800	8.4000	-3.448%	2	378	+23.810%
2026-06-29	8.7000	8.7000	8.7000	8.7000	+38.315%	1	380	+19.540%
2026-06-25	5.6500	6.2900	5.6500	6.2900	-18.099%	2	379	+65.342%
2026-06-18	7.6800	7.6800	7.6800	7.6800	-23.200%	1	377	+35.417%
2026-06-17	10.0000	10.0000	10.0000	10.0000	-15.254%	1	377	+4.000%
2026-06-15	11.1000	11.8000	11.1000	11.8000	+18.000%	11	377	-11.864%
2026-06-12	9.9900	10.0000	9.7000	10.0000	-8.257%	7	368	+4.000%
2026-06-11	10.5000	10.9000	10.0000	10.9000	-31.013%	17	369	-4.587%
2026-06-09	15.8000	15.8000	15.8000	15.8000	-3.067%	1	355	-34.177%
2026-06-08	15.7000	16.3000	15.1000	16.3000	+14.789%	34	354	-36.196%
2026-06-05	15.2000	15.2000	13.9000	14.2000	-11.801%	3	322	-26.761%
2026-06-04	15.9000	16.1000	15.7000	16.1000	-9.551%	5	320	-35.404%
2026-06-03	18.5000	18.5000	17.8000	17.8000	-19.457%	25	315	-41.573%
2026-06-02	20.2000	22.3000	20.2000	22.1000	-33.333%	21	299	-52.941%
2026-06-01	27.3000	37.3000	27.1000	33.1500	+100.909%	378	278	-68.627%
2026-05-28	16.5000	16.5000	16.5000	16.5000	+1.227%	7	75	-36.970%
2026-05-27	17.3000	17.7000	16.3000	16.3000	-1.212%	33	71	-36.196%
2026-05-26	16.0000	16.5000	15.9000	16.5000	-2.712%	10	57	-36.970%
2026-05-21	19.6400	19.6400	16.3400	16.9600	-63.130%	5	55	-38.679%
2026-05-20	46.0000	46.0000	46.0000	46.0000	-10.853%	1	55	-77.391%
2026-05-19	54.6000	54.6000	51.6000	51.6000	-0.578%	3	54	-79.845%
2026-05-18	51.9000	51.9000	51.9000	51.9000	+10.426%	1	54	-79.961%
2026-05-08	45.0000	47.0000	45.0000	47.0000	-11.321%	2	54	-77.872%
2026-05-07	53.0000	53.0000	53.0000	53.0000	-1.212%	1	54	-80.377%
2026-05-04	53.6500	53.6500	53.6500	53.6500	+14.612%	1	53	-80.615%
2026-05-01	46.8100	46.8100	46.8100	46.8100	+7.117%	1	54	-77.783%
2026-04-30	43.7000	43.7000	43.7000	43.7000	-15.800%	1	54	-76.201%
2026-04-28	51.9000	51.9000	51.9000	51.9000	+28.243%	1	53	-79.961%
2026-04-23	40.4700	40.4700	40.4700	40.4700	-30.224%	1	53	-74.302%
2026-04-21	58.0000	58.0000	58.0000	58.0000	+13.770%	3	53	-82.069%
2026-04-20	49.5000	52.5000	49.5000	50.9800	+8.468%	28	53	-79.600%
2026-04-16	47.0000	47.0000	47.0000	47.0000	+5.240%	3	43	-77.872%
2026-04-15	44.6600	44.6600	44.6600	44.6600	+14.337%	1	43	-76.713%
2026-04-14	39.0600	39.0600	39.0600	39.0600	+13.217%	1	42	-73.374%
2026-04-09	36.6000	36.6000	34.2000	34.5000	-44.301%	4	42	-69.855%
2026-04-02	61.9400	61.9400	61.9400	61.9400	+9.435%	10	46	-83.210%
2026-03-30	56.6000	56.6000	56.6000	56.6000	-2.245%	3	46	-81.625%
2026-03-27	57.9000	57.9000	57.9000	57.9000	-25.912%	2	48	-82.038%
2026-03-19	78.1500	78.1500	78.1500	78.1500	+9.761%	1	47	-86.692%
2026-03-18	71.2000	71.2000	71.2000	71.2000	-2.466%	1	46	-85.393%
2026-03-11	73.0000	73.0000	73.0000	73.0000	-8.003%	1	46	-85.753%
2026-03-10	79.0000	79.3500	79.0000	79.3500	-10.893%	18	46	-86.894%
2026-03-09	94.6700	94.6700	89.0500	89.0500	-2.464%	10	28	-88.321%
2026-03-06	91.3000	91.3000	91.3000	91.3000	+7.286%	1	29	-88.609%
2026-03-05	81.3900	85.1000	81.3900	85.1000	+43.242%	6	29	-87.779%
2026-03-02	59.4100	59.4100	59.4100	59.4100	+15.719%	1	24	-82.495%
2026-02-27	50.4200	51.3400	50.4200	51.3400	+1.462%	2	25	-79.743%
2026-02-26	51.3800	51.3800	50.6000	50.6000	+22.518%	3	23	-79.447%
2026-02-25	41.8000	41.8000	41.3000	41.3000	-6.136%	2	21	-74.818%
2026-02-24	44.0000	44.0000	44.0000	44.0000	+0.548%	1	21	-76.364%
2026-02-20	43.7600	43.7600	43.7600	43.7600	-13.449%	1	20	-76.234%
2026-02-18	51.4600	55.0000	50.5600	50.5600	-8.006%	10	20	-79.430%
2026-02-13	51.0000	54.9600	51.0000	54.9600	+12.623%	3	16	-81.077%
2026-02-11	48.8000	48.8000	48.8000	48.8000	-35.106%	3	16	-78.689%
2026-02-05	77.2400	77.2400	75.2000	75.2000	+4.590%	2	13	-86.170%
2026-02-04	59.5500	71.9000	59.5000	71.9000	+13.856%	8	14	-85.535%
2026-02-03	64.9500	64.9500	63.1500	63.1500	-33.533%	5	14	-83.531%
2026-02-02	95.0100	95.0100	95.0100	95.0100	-8.495%	1	9	-89.054%
2026-01-30	103.8300	103.8300	103.8300	103.8300	-2.963%	1	8	-89.984%
2026-01-29	107.0000	107.0000	107.0000	107.0000	-22.142%	2	8	-90.280%
2026-01-28	137.4300	137.4300	137.4300	137.4300	-38.317%	1	6	-92.433%
2025-09-16	222.6000	223.1000	222.6000	222.8000	-6.856%	10	6	-95.332%
2025-08-22	239.2000	239.2000	239.2000	239.2000	+11.854%	2	1	-95.652%
2025-01-27	213.8500	213.8500	213.8500	213.8500	+5.050%	1	1	-95.137%
2025-01-23	203.5700	203.5700	203.5700	203.5700	0.000%	1	1	-94.891%