Dark

INTU20270115C410
INTU Jan 15 2027 410.00 Call (INTU270115C00410000)
option OPRA

EOD

Aug 27, 2026

20.20-0.980%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	20.2000	20.2000	20.2000	20.2000	-0.980%	1	247	0.000%
2026-08-26	20.7700	20.7700	19.4400	20.4000	-42.535%	17	246	-0.980%
2026-08-24	35.3000	35.5000	35.3000	35.5000	+5.907%	3	247	-43.099%
2026-08-21	33.5200	33.5200	33.5200	33.5200	+4.424%	1	249	-39.737%
2026-08-20	32.1000	32.1000	32.1000	32.1000	+5.941%	5	249	-37.072%
2026-08-14	30.3000	30.3000	29.0000	30.3000	-8.182%	26	244	-33.333%
2026-08-13	26.8000	33.0000	26.8000	33.0000	+43.478%	8	252	-38.788%
2026-08-12	23.2000	23.2000	23.0000	23.0000	-8.220%	2	260	-12.174%
2026-08-11	24.9800	25.1300	24.9800	25.0600	-0.556%	14	261	-19.393%
2026-08-07	25.2000	25.2000	25.2000	25.2000	+15.068%	1	262	-19.841%
2026-08-06	21.8500	21.9000	21.8500	21.9000	-5.806%	4	262	-7.763%
2026-08-03	24.7500	24.7500	23.2500	23.2500	-7.371%	3	260	-13.118%
2026-07-30	25.1000	25.1000	25.1000	25.1000	-9.386%	2	258	-19.522%
2026-07-29	27.0000	27.7000	27.0000	27.7000	+28.241%	31	260	-27.076%
2026-07-28	22.1000	22.1000	21.6000	21.6000	+42.574%	32	259	-6.481%
2026-07-24	15.4000	15.4000	15.1500	15.1500	+16.538%	2	229	+33.333%
2026-07-23	13.0000	13.0000	13.0000	13.0000	-15.033%	1	228	+55.385%
2026-07-22	16.4000	16.4000	15.3000	15.3000	+0.262%	2	228	+32.026%
2026-07-21	15.0000	16.4000	14.9000	15.2600	-5.217%	6	227	+32.372%
2026-07-20	13.5000	16.1000	13.4000	16.1000	+8.491%	19	230	+25.466%
2026-07-16	14.8400	14.8400	14.8400	14.8400	+0.952%	1	216	+36.119%
2026-07-14	13.8000	14.7000	13.8000	14.7000	+20.492%	7	213	+37.415%
2026-07-09	10.1700	12.2000	10.1700	12.2000	-0.732%	16	209	+65.574%
2026-07-08	12.0000	12.3400	11.7000	12.2900	-14.056%	27	195	+64.361%
2026-07-07	14.6000	14.7000	14.3000	14.3000	+10.000%	51	170	+41.259%
2026-07-01	13.0000	13.0000	13.0000	13.0000	+20.370%	1	120	+55.385%
2026-06-30	11.4000	11.4000	10.2000	10.8000	-11.475%	5	120	+87.037%
2026-06-29	13.0000	13.0000	12.2000	12.2000	+17.308%	2	115	+65.574%
2026-06-25	10.5000	10.6000	10.4000	10.4000	-12.605%	6	114	+94.231%
2026-06-24	11.4000	11.9000	11.4000	11.9000	+9.174%	2	112	+69.748%
2026-06-23	11.4000	11.4000	10.9000	10.9000	-31.447%	7	111	+85.321%
2026-06-17	16.2000	16.2000	15.9000	15.9000	-11.173%	2	110	+27.044%
2026-06-15	17.0000	17.9000	17.0000	17.9000	+16.993%	14	110	+12.849%
2026-06-12	14.5000	15.4000	14.5000	15.3000	-4.375%	8	98	+32.026%
2026-06-11	16.0000	16.3000	15.1000	16.0000	-8.571%	26	90	+26.250%
2026-06-10	18.3000	18.7000	17.5000	17.5000	-23.246%	9	71	+15.429%
2026-06-09	22.8000	22.8000	22.8000	22.8000	-5.394%	1	64	-11.404%
2026-06-08	23.1000	24.1000	22.5000	24.1000	+14.762%	6	64	-16.183%
2026-06-05	23.3100	23.3100	21.0000	21.0000	-10.638%	6	58	-3.810%
2026-06-04	28.7500	28.7500	23.5000	23.5000	-12.607%	3	54	-14.043%
2026-06-03	27.2400	27.2400	26.8900	26.8900	-16.491%	2	51	-24.879%
2026-06-02	33.0000	33.0000	29.0000	32.2000	-26.818%	38	50	-37.267%
2026-06-01	44.0000	44.0000	44.0000	44.0000	+57.143%	2	21	-54.091%
2026-05-29	28.0000	28.0000	28.0000	28.0000	+8.066%	1	21	-27.857%
2026-05-28	25.9100	25.9100	25.9100	25.9100	-4.037%	1	21	-22.038%
2026-05-26	26.0000	27.0000	26.0000	27.0000	-1.818%	2	21	-25.185%
2026-05-22	25.0000	27.5000	25.0000	27.5000	+10.887%	5	21	-26.545%
2026-05-21	26.4000	26.4000	24.8000	24.8000	-61.521%	3	15	-18.548%
2026-05-15	64.4500	64.4500	64.4500	64.4500	+9.870%	1	15	-68.658%
2026-05-14	58.6600	58.6600	58.6600	58.6600	-12.578%	1	15	-65.564%
2026-05-08	67.1000	67.1000	67.1000	67.1000	-9.933%	2	14	-69.896%
2026-05-07	73.5000	74.5000	73.5000	74.5000	+17.805%	2	16	-72.886%
2026-05-06	63.2400	63.2400	63.2400	63.2400	-2.708%	1	18	-68.058%
2026-05-05	62.8700	65.0000	62.8700	65.0000	-14.474%	2	18	-68.923%
2026-05-04	75.9600	76.0000	75.9600	76.0000	+27.495%	2	17	-73.421%
2026-04-23	59.6000	59.6100	59.6000	59.6100	-16.746%	4	15	-66.113%
2026-04-22	72.4000	72.4000	71.6000	71.6000	-4.073%	5	17	-71.788%
2026-04-21	79.2000	79.9800	74.6400	74.6400	-29.883%	3	12	-72.937%
2026-03-20	106.4500	106.4500	106.4500	106.4500	+10.643%	1	12	-81.024%
2026-03-11	96.2100	96.2100	96.2100	96.2100	-4.743%	1	13	-79.004%
2026-03-10	102.0900	102.0900	101.0000	101.0000	-12.174%	3	14	-80.000%
2026-03-09	116.5000	116.5000	115.0000	115.0000	-2.542%	3	13	-82.435%
2026-03-06	116.6100	118.0000	116.6100	118.0000	+2.342%	2	14	-82.881%
2026-03-05	112.5500	115.3000	112.5500	115.3000	+42.346%	5	13	-82.480%
2026-03-02	81.0000	81.0000	81.0000	81.0000	+5.469%	1	8	-75.062%
2026-02-27	76.8000	76.8000	76.8000	76.8000	-1.399%	1	9	-73.698%
2026-02-26	74.0000	77.8900	73.7500	77.8900	+30.251%	22	10	-74.066%
2026-02-25	52.8000	59.8000	50.0000	59.8000	+23.758%	3	29	-66.221%
2026-02-23	50.0000	50.0000	48.3200	48.3200	-27.447%	21	29	-58.195%
2026-02-19	66.6000	66.6000	66.6000	66.6000	-8.767%	2	8	-69.670%
2026-02-13	73.0000	73.0000	73.0000	73.0000	-2.013%	1	7	-72.329%
2026-02-12	74.5000	74.5000	74.5000	74.5000	+8.128%	1	7	-72.886%
2026-02-11	70.0000	70.0000	68.9000	68.9000	-31.100%	2	6	-70.682%
2026-02-10	100.0000	100.0000	100.0000	100.0000	+7.527%	1	4	-79.800%
2026-02-09	93.0000	93.0000	93.0000	93.0000	+5.935%	1	3	-78.280%
2026-02-03	87.7900	87.7900	87.7900	87.7900	-48.359%	2	2	-76.991%
2026-01-28	170.0000	170.0000	170.0000	170.0000	0.000%	1	1	-88.118%
2026-01-22	170.0000	170.0000	170.0000	170.0000	0.000%	1	1	-88.118%