Dark

INTU20270115C390
INTU Jan 15 2027 390.00 Call (INTU270115C00390000)
option OPRA

EOD

Aug 27, 2026

27.00+8.434%(+2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	27.0000	27.0000	27.0000	27.0000	+8.434%	1	334	0.000%
2026-08-26	26.6100	26.6100	23.6000	24.9000	-28.938%	19	334	+8.434%
2026-08-25	35.6800	35.6800	34.8400	35.0400	-15.971%	206	328	-22.945%
2026-08-21	42.2500	42.4000	41.7000	41.7000	+8.594%	3	172	-35.252%
2026-08-19	38.4000	38.4000	38.4000	38.4000	+30.169%	7	170	-29.688%
2026-08-10	29.5000	29.5000	29.5000	29.5000	+5.583%	3	170	-8.475%
2026-08-07	27.9400	27.9400	27.9400	27.9400	-4.642%	3	170	-3.364%
2026-08-05	29.3000	29.3000	29.3000	29.3000	+3.534%	1	170	-7.850%
2026-08-03	31.1000	31.1000	28.3000	28.3000	-15.142%	6	169	-4.594%
2026-07-29	29.5000	33.3500	29.5000	33.3500	+27.778%	5	170	-19.040%
2026-07-28	26.3000	26.3000	26.1000	26.1000	+10.127%	3	169	+3.448%
2026-07-27	22.5300	23.7000	22.5300	23.7000	+19.697%	2	169	+13.924%
2026-07-24	18.5000	19.8000	18.5000	19.8000	+19.277%	6	168	+36.364%
2026-07-23	16.6000	16.6000	16.6000	16.6000	-15.306%	1	164	+62.651%
2026-07-17	19.6000	19.6000	19.6000	19.6000	+12.773%	1	164	+37.755%
2026-07-16	17.3800	17.3800	17.3800	17.3800	+2.235%	1	165	+55.351%
2026-07-14	18.1000	18.1000	17.0000	17.0000	-17.476%	2	165	+58.824%
2026-07-13	19.9900	20.6000	19.2900	20.6000	+43.056%	10	163	+31.068%
2026-07-09	13.8000	14.7000	13.7000	14.4000	-4.000%	25	161	+87.500%
2026-07-08	15.0000	15.0000	15.0000	15.0000	-13.295%	2	138	+80.000%
2026-07-07	17.9400	17.9400	17.2000	17.3000	+16.185%	28	136	+56.069%
2026-07-02	14.8900	14.8900	14.8900	14.8900	-3.312%	1	115	+81.330%
2026-07-01	16.1600	16.1600	15.4000	15.4000	+14.925%	4	115	+75.325%
2026-06-30	12.6000	13.4000	12.6000	13.4000	-15.190%	6	111	+101.493%
2026-06-29	15.8000	15.8000	15.8000	15.8000	+13.181%	2	105	+70.886%
2026-06-26	13.7000	13.9600	13.7000	13.9600	+12.763%	5	103	+93.410%
2026-06-25	13.0000	13.0000	12.1000	12.3800	-18.553%	7	98	+118.094%
2026-06-24	14.7000	15.5800	13.9000	15.2000	+2.082%	24	95	+77.632%
2026-06-18	14.1200	15.2000	14.1200	14.8900	-20.798%	8	76	+81.330%
2026-06-17	19.0000	19.0000	18.8000	18.8000	-3.590%	11	76	+43.617%
2026-06-11	18.8000	19.5000	18.8000	19.5000	-28.309%	4	76	+38.462%
2026-06-09	27.1000	27.2000	27.1000	27.2000	+7.129%	8	72	-0.735%
2026-06-08	25.3900	25.3900	25.3900	25.3900	-53.473%	1	72	+6.341%
2026-06-01	49.5000	54.5700	49.5000	54.5700	+43.605%	2	72	-50.522%
2026-05-29	38.0000	38.0000	38.0000	38.0000	+23.377%	10	72	-28.947%
2026-05-28	30.8000	30.8000	30.8000	30.8000	+1.617%	1	64	-12.338%
2026-05-27	30.3100	30.3100	30.3100	30.3100	+6.951%	1	64	-10.920%
2026-05-26	31.7000	31.7000	28.3400	28.3400	-5.847%	3	63	-4.728%
2026-05-22	29.9600	30.1100	29.9500	30.1000	+3.082%	32	64	-10.299%
2026-05-21	30.0000	31.2000	28.4000	29.2000	-58.452%	47	76	-7.534%
2026-05-20	72.5000	72.5000	70.1000	70.2800	-9.550%	5	76	-61.582%
2026-05-19	86.1100	86.1100	77.7000	77.7000	+2.304%	2	57	-65.251%
2026-05-15	75.9500	75.9500	75.9500	75.9500	+17.207%	1	57	-64.450%
2026-05-14	64.8000	64.8000	64.8000	64.8000	-11.693%	1	58	-58.333%
2026-05-12	73.3800	73.3800	73.3800	73.3800	+2.845%	1	58	-63.205%
2026-05-11	71.3500	71.3500	71.3500	71.3500	-1.992%	1	58	-62.158%
2026-05-08	71.7400	72.8000	69.9800	72.8000	+0.483%	6	59	-62.912%
2026-05-05	75.0000	75.0000	72.4500	72.4500	-6.697%	3	59	-62.733%
2026-05-01	76.3000	77.6500	76.3000	77.6500	+13.225%	4	62	-65.229%
2026-04-30	71.8000	71.8000	68.5800	68.5800	-7.324%	3	62	-60.630%
2026-04-29	74.0000	74.0000	74.0000	74.0000	-6.163%	2	59	-63.514%
2026-04-28	78.8600	78.8600	78.8600	78.8600	+5.654%	1	59	-65.762%
2026-04-27	75.5700	75.5700	74.6400	74.6400	+5.023%	2	59	-63.826%
2026-04-24	70.8600	71.0700	70.8000	71.0700	+4.208%	53	59	-62.009%
2026-04-23	67.9500	68.2000	66.9300	68.2000	-18.039%	56	72	-60.411%
2026-04-22	83.2100	83.2100	83.2100	83.2100	-5.443%	1	21	-67.552%
2026-04-21	88.0000	88.0000	88.0000	88.0000	+17.915%	1	21	-69.318%
2026-04-17	71.5000	76.2000	71.5000	74.6300	+2.697%	5	21	-63.822%
2026-04-16	79.2800	79.2800	72.6700	72.6700	-1.797%	2	18	-62.846%
2026-04-15	73.3000	75.0000	72.6000	74.0000	+27.586%	7	16	-63.514%
2026-04-09	58.0000	58.0000	58.0000	58.0000	-22.698%	1	14	-53.448%
2026-04-08	75.0300	75.0300	75.0300	75.0300	-19.323%	1	13	-64.014%
2026-04-01	93.0000	93.0000	93.0000	93.0000	-23.957%	1	12	-70.968%
2026-03-17	122.1000	122.3000	122.1000	122.3000	+18.084%	2	11	-77.923%
2026-03-12	103.5700	103.5700	103.5700	103.5700	-20.465%	1	11	-73.931%
2026-03-09	130.2200	130.2200	130.2200	130.2200	+0.680%	1	12	-79.266%
2026-03-05	125.0500	129.3400	125.0500	129.3400	+21.446%	3	12	-79.125%
2026-03-04	106.5000	106.5000	106.5000	106.5000	+6.500%	1	13	-74.648%
2026-03-02	100.0000	100.0000	100.0000	100.0000	+22.429%	1	12	-73.000%
2026-02-27	83.3000	83.3000	81.6800	81.6800	+10.081%	2	13	-66.944%
2026-02-26	84.8400	84.9500	74.2000	74.2000	+13.891%	4	14	-63.612%
2026-02-25	65.1500	65.1500	65.1500	65.1500	+9.496%	1	14	-58.557%
2026-02-24	59.5000	59.5000	59.5000	59.5000	+10.185%	1	14	-54.622%
2026-02-23	57.0000	57.0000	54.0000	54.0000	-24.686%	3	15	-50.000%
2026-02-19	76.3600	76.3600	71.3800	71.7000	-8.077%	3	16	-62.343%
2026-02-18	72.2300	78.0000	72.2300	78.0000	+12.295%	5	15	-65.385%
2026-02-17	69.4600	69.4600	69.4600	69.4600	-16.715%	1	11	-61.129%
2026-02-13	78.0000	83.4000	78.0000	83.4000	+6.445%	4	8	-67.626%
2026-02-12	78.3500	78.3500	78.3500	78.3500	-2.852%	1	8	-65.539%
2026-02-11	82.0000	82.0000	80.6500	80.6500	-7.192%	2	7	-66.522%
2026-02-04	86.9000	86.9000	86.9000	86.9000	-16.014%	2	5	-68.930%
2026-02-03	107.7000	107.7000	103.4700	103.4700	-66.296%	4	3	-73.905%
2025-10-23	307.0000	307.0000	307.0000	307.0000	0.000%	1	1	-91.205%