Dark

INTU20270115C360
INTU Jan 15 2027 360.00 Call (INTU270115C00360000)
option OPRA

EOD

Aug 27, 2026

35.70-1.923%(-0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	35.3000	35.7000	33.5000	35.7000	-1.923%	3	306	0.000%
2026-08-26	40.2000	40.2000	33.8500	36.4000	-22.122%	7	304	-1.923%
2026-08-25	48.8000	49.4000	46.7400	46.7400	-15.799%	121	304	-23.620%
2026-08-24	56.2000	56.2000	55.4900	55.5100	+0.271%	3	265	-35.687%
2026-08-21	55.6700	55.6700	55.3600	55.3600	+5.367%	2	266	-35.513%
2026-08-20	52.5400	52.5400	52.5400	52.5400	-2.614%	1	264	-32.052%
2026-08-19	53.4300	54.0000	52.8000	53.9500	+12.984%	4	263	-33.828%
2026-08-18	43.6700	47.7500	43.6700	47.7500	+22.751%	2	262	-25.236%
2026-08-17	36.7500	38.9000	36.7500	38.9000	-15.435%	9	262	-8.226%
2026-08-14	54.3000	54.3000	46.0000	46.0000	-11.538%	3	270	-22.391%
2026-08-13	45.0000	52.0000	44.5800	52.0000	+37.931%	208	271	-31.346%
2026-08-12	39.3000	39.3000	36.5000	37.7000	-7.824%	9	309	-5.305%
2026-08-11	41.5800	41.5800	40.9000	40.9000	+3.023%	2	312	-12.714%
2026-08-10	38.8000	39.7000	38.8000	39.7000	+4.199%	3	312	-10.076%
2026-08-07	42.0000	42.0000	38.1000	38.1000	+9.169%	8	311	-6.299%
2026-08-06	35.0000	35.0000	34.9000	34.9000	-7.916%	2	316	+2.292%
2026-08-05	37.9000	37.9000	37.9000	37.9000	+6.761%	1	314	-5.805%
2026-08-04	35.5000	35.5000	35.5000	35.5000	-4.570%	1	315	+0.563%
2026-08-03	37.2000	37.2000	37.2000	37.2000	+10.714%	4	314	-4.032%
2026-07-31	33.6000	33.6000	33.6000	33.6000	-23.861%	1	310	+6.250%
2026-07-29	40.0000	44.1300	40.0000	44.1300	+26.993%	8	309	-19.103%
2026-07-28	34.5000	35.5000	34.5000	34.7500	+9.968%	7	310	+2.734%
2026-07-27	31.6000	31.6000	31.6000	31.6000	+27.935%	1	307	+12.975%
2026-07-24	24.2000	24.7000	24.2000	24.7000	+13.825%	2	308	+44.534%
2026-07-23	21.2000	21.7000	21.2000	21.7000	-11.066%	5	309	+64.516%
2026-07-22	24.4000	24.4000	24.4000	24.4000	-2.008%	4	304	+46.311%
2026-07-21	24.9000	24.9000	24.9000	24.9000	-0.400%	1	300	+43.373%
2026-07-20	25.0000	25.0000	25.0000	25.0000	-5.660%	2	299	+42.800%
2026-07-16	26.5000	26.5000	26.5000	26.5000	+9.959%	1	299	+34.717%
2026-07-15	23.7000	24.2000	23.7000	24.1000	-7.129%	5	300	+48.133%
2026-07-13	25.7000	26.1000	25.7000	25.9500	+30.402%	48	295	+37.572%
2026-07-09	16.6700	19.9000	16.6700	19.9000	+5.291%	16	276	+79.397%
2026-07-08	20.0000	20.0000	18.9000	18.9000	-18.884%	39	271	+88.889%
2026-07-07	23.3000	23.3000	23.3000	23.3000	+6.881%	3	269	+53.219%
2026-07-02	21.9000	21.9000	21.1200	21.8000	+30.539%	12	257	+63.761%
2026-06-30	18.3000	18.3000	16.7000	16.7000	-20.476%	5	257	+113.772%
2026-06-29	21.0000	21.0000	21.0000	21.0000	+5.000%	1	257	+70.000%
2026-06-26	20.0000	20.0000	20.0000	20.0000	+19.617%	1	258	+78.500%
2026-06-25	16.6000	17.8000	16.6000	16.7200	+3.210%	5	258	+113.517%
2026-06-22	20.5000	20.5000	16.2000	16.2000	-36.471%	4	261	+120.370%
2026-06-17	25.5000	25.5000	25.5000	25.5000	+4.082%	1	263	+40.000%
2026-06-12	24.5000	24.5000	24.5000	24.5000	0.000%	1	263	+45.714%
2026-06-11	26.8900	26.8900	24.5000	24.5000	-14.035%	5	262	+45.714%
2026-06-10	28.8500	28.8500	28.3200	28.5000	-11.737%	3	260	+25.263%
2026-06-09	37.0000	37.0000	32.2900	32.2900	-9.653%	17	260	+10.561%
2026-06-08	32.4600	35.7400	32.1500	35.7400	+8.402%	5	271	-0.112%
2026-06-05	32.9700	32.9700	32.9700	32.9700	-9.671%	1	272	+8.280%
2026-06-04	41.0000	41.0000	35.8000	36.5000	-12.386%	11	272	-2.192%
2026-06-03	44.4000	44.4000	39.6000	41.6600	-10.945%	5	268	-14.306%
2026-06-02	45.9000	46.7800	42.8000	46.7800	-29.970%	220	269	-23.685%
2026-06-01	53.2000	70.0000	53.2000	66.8000	+48.280%	308	176	-46.557%
2026-05-29	45.0500	45.0500	45.0500	45.0500	+26.155%	1	351	-20.755%
2026-05-28	38.4000	38.4000	35.7100	35.7100	-9.135%	4	350	-0.028%
2026-05-27	39.4000	39.6000	37.0000	39.3000	+9.471%	69	346	-9.160%
2026-05-26	38.4000	40.3000	35.9000	35.9000	-4.267%	4	279	-0.557%
2026-05-22	39.5500	39.5500	37.5000	37.5000	-2.242%	4	276	-4.800%
2026-05-21	38.0000	38.3600	38.0000	38.3600	-52.589%	254	22	-6.934%
2026-05-14	77.7800	80.9100	77.7800	80.9100	-19.356%	13	22	-55.877%
2026-05-07	99.5000	100.3300	99.5000	100.3300	+18.453%	2	19	-64.417%
2026-05-06	84.7000	84.7000	84.7000	84.7000	+10.057%	1	20	-57.851%
2026-04-14	76.9600	76.9600	76.9600	76.9600	+2.613%	1	21	-53.612%
2026-04-13	75.0000	75.0000	75.0000	75.0000	+15.616%	1	22	-52.400%
2026-04-10	65.0000	65.0000	64.8700	64.8700	-3.896%	4	22	-44.967%
2026-04-09	69.5800	69.5800	67.5000	67.5000	-20.541%	2	18	-47.111%
2026-04-08	95.0000	95.0000	84.9500	84.9500	-19.172%	3	18	-57.975%
2026-03-27	105.1000	105.1000	105.1000	105.1000	-23.060%	1	20	-66.032%
2026-03-17	136.6000	136.6000	136.6000	136.6000	+14.800%	1	21	-73.865%
2026-03-13	118.9900	118.9900	118.9900	118.9900	-6.078%	2	20	-69.997%
2026-03-12	126.6900	126.6900	126.6900	126.6900	-4.744%	1	21	-71.821%
2026-03-10	140.0000	140.0000	133.0000	133.0000	-11.067%	2	20	-73.158%
2026-03-05	141.0000	149.5500	141.0000	149.5500	+60.461%	2	18	-76.128%
2026-02-27	93.2000	93.2000	93.2000	93.2000	+0.215%	4	19	-61.695%
2026-02-26	94.7000	103.1500	93.0000	93.0000	+16.250%	7	22	-61.613%
2026-02-25	70.0000	80.0000	70.0000	80.0000	+11.204%	8	21	-55.375%
2026-02-24	72.5000	75.0000	71.7000	71.9400	+7.711%	12	21	-50.375%
2026-02-23	69.0000	69.0000	66.7900	66.7900	-20.327%	2	11	-46.549%
2026-02-20	83.8300	83.8300	83.8300	83.8300	-2.410%	2	9	-57.414%
2026-02-19	85.9000	85.9000	85.9000	85.9000	-13.232%	1	7	-58.440%
2026-02-11	99.0000	99.0000	99.0000	99.0000	-52.324%	5	6	-63.939%
2026-01-28	207.6500	207.6500	207.6500	207.6500	0.000%	1	1	-82.808%