Dark

INTU20270115C300
INTU Jan 15 2027 300.00 Call (INTU270115C00300000)
option OPRA

EOD

Aug 26, 2026

66.00-17.397%(-13.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	69.0000	69.0000	66.0000	66.0000	-17.397%	2	239	0.000%
2026-08-25	79.9000	79.9000	79.9000	79.9000	-9.819%	1	240	-17.397%
2026-08-21	89.9000	89.9000	88.6000	88.6000	+2.203%	2	240	-25.508%
2026-08-20	86.3500	87.1500	86.3500	86.6900	+8.363%	23	241	-23.867%
2026-08-18	80.0000	80.0000	80.0000	80.0000	+3.896%	2	223	-17.500%
2026-08-14	83.6900	83.6900	77.0000	77.0000	-7.917%	5	223	-14.286%
2026-08-13	73.1500	83.6200	70.6300	83.6200	+27.082%	6	225	-21.072%
2026-08-12	65.8000	65.8000	65.8000	65.8000	-5.933%	5	220	+0.304%
2026-08-11	69.9500	69.9500	69.9500	69.9500	+4.015%	1	220	-5.647%
2026-08-10	64.0400	68.0000	64.0400	67.2500	-3.168%	3	220	-1.859%
2026-08-07	64.1000	69.4500	64.1000	69.4500	+15.866%	6	218	-4.968%
2026-08-06	59.9400	59.9400	59.9400	59.9400	-8.208%	1	218	+10.110%
2026-08-05	65.3000	65.3000	65.3000	65.3000	+2.399%	1	219	+1.072%
2026-08-04	62.9000	63.7700	62.9000	63.7700	+2.048%	3	219	+3.497%
2026-08-03	61.6000	62.4900	61.6000	62.4900	+6.402%	2	217	+5.617%
2026-07-31	57.8700	58.7300	57.8700	58.7300	+7.761%	2	217	+12.379%
2026-07-30	52.0000	55.4000	52.0000	54.5000	-23.669%	3	218	+21.101%
2026-07-29	66.6500	71.4000	66.6500	71.4000	+23.636%	15	216	-7.563%
2026-07-28	55.6800	62.0000	55.6800	57.7500	+9.168%	16	219	+14.286%
2026-07-27	50.0000	55.4000	50.0000	52.9000	+18.477%	23	216	+24.764%
2026-07-24	44.0000	45.0000	44.0000	44.6500	+14.487%	9	205	+47.816%
2026-07-23	38.0000	39.0000	38.0000	39.0000	-8.235%	4	207	+69.231%
2026-07-22	44.7600	45.3500	42.5000	42.5000	-4.279%	4	211	+55.294%
2026-07-21	46.9700	46.9700	44.4000	44.4000	-6.526%	13	214	+48.649%
2026-07-20	41.3000	47.5000	41.3000	47.5000	+3.037%	5	216	+38.947%
2026-07-17	48.5000	48.5000	44.8800	46.1000	-1.706%	19	214	+43.167%
2026-07-16	45.2000	47.8000	45.2000	46.9000	+11.137%	21	204	+40.725%
2026-07-15	42.3000	42.3000	42.2000	42.2000	-2.540%	3	213	+56.398%
2026-07-14	42.2000	43.9000	42.2000	43.3000	-2.477%	19	212	+52.425%
2026-07-13	44.0000	47.4800	44.0000	44.4000	+24.614%	29	198	+48.649%
2026-07-09	35.6300	35.6300	35.6300	35.6300	+2.238%	1	217	+85.237%
2026-07-08	34.0000	34.8500	34.0000	34.8500	-15.000%	7	217	+89.383%
2026-07-07	40.8400	41.0000	40.8400	41.0000	+20.588%	2	222	+60.976%
2026-07-06	36.0000	36.3500	33.5000	34.0000	-11.688%	11	224	+94.118%
2026-07-02	35.9000	38.5000	35.9000	38.5000	+6.944%	9	225	+71.429%
2026-07-01	37.0000	37.5000	36.0000	36.0000	+12.676%	6	225	+83.333%
2026-06-30	32.4000	32.6800	31.9500	31.9500	-11.250%	8	222	+106.573%
2026-06-26	33.6200	36.1000	33.6200	36.0000	+17.647%	13	220	+83.333%
2026-06-25	30.0000	32.1000	29.8100	30.6000	-14.286%	20	222	+115.686%
2026-06-24	33.8000	36.7000	33.8000	35.7000	+14.423%	5	213	+84.874%
2026-06-23	31.8700	31.8700	31.2000	31.2000	+6.122%	7	208	+111.538%
2026-06-22	32.5000	32.5000	29.4000	29.4000	-17.183%	25	207	+124.490%
2026-06-18	33.8700	35.5000	33.8700	35.5000	-13.372%	3	195	+85.915%
2026-06-17	38.5000	40.9800	38.5000	40.9800	-6.117%	6	195	+61.054%
2026-06-15	46.0000	47.0000	43.6500	43.6500	+8.582%	30	195	+51.203%
2026-06-12	39.0000	41.0700	38.7000	40.2000	-7.138%	18	182	+64.179%
2026-06-11	45.5000	45.5000	41.5800	43.2900	-7.697%	8	189	+52.460%
2026-06-10	48.8500	51.0000	46.0000	46.9000	-9.808%	21	188	+40.725%
2026-06-09	57.9000	58.9000	52.0000	52.0000	-12.693%	14	170	+26.923%
2026-06-08	51.6200	59.5600	51.6200	59.5600	+8.587%	5	162	+10.813%
2026-06-05	58.3000	58.3000	53.0000	54.8500	-6.399%	47	163	+20.328%
2026-06-04	60.2000	60.2000	58.6000	58.6000	-8.294%	43	190	+12.628%
2026-06-03	66.0000	66.0000	63.9000	63.9000	-12.020%	16	149	+3.286%
2026-06-02	71.6000	73.4000	68.0000	72.6300	-24.027%	22	133	-9.128%
2026-06-01	90.0000	99.1800	89.0000	95.6000	+28.150%	21	126	-30.962%
2026-05-29	73.9900	74.6600	73.6000	74.6000	+11.343%	6	141	-11.528%
2026-05-28	63.6000	67.0000	63.6000	67.0000	+11.667%	25	143	-1.493%
2026-05-27	57.4000	64.3000	57.4000	60.0000	+3.986%	19	168	+10.000%
2026-05-26	63.3000	63.7500	57.7000	57.7000	-14.922%	38	178	+14.385%
2026-05-22	64.0000	68.0000	60.4000	67.8200	+13.983%	36	146	-2.684%
2026-05-21	63.0000	63.4300	58.0000	59.5000	-56.569%	106	158	+10.924%
2026-05-19	137.0000	137.0000	137.0000	137.0000	+2.699%	2	158	-51.825%
2026-05-18	124.4500	133.4000	124.2600	133.4000	+3.251%	6	73	-50.525%
2026-05-15	129.2000	129.2000	129.2000	129.2000	+13.782%	2	73	-48.916%
2026-05-14	113.5500	113.5500	113.5500	113.5500	-6.079%	1	72	-41.876%
2026-04-30	120.9000	120.9000	120.9000	120.9000	-7.143%	1	72	-45.409%
2026-04-28	130.2000	130.2000	130.2000	130.2000	+15.323%	1	73	-49.309%
2026-04-23	112.4000	112.9000	112.4000	112.9000	-18.188%	2	72	-41.541%
2026-04-21	144.2000	144.2000	138.0000	138.0000	+53.333%	12	73	-52.174%
2026-04-10	92.1300	92.1500	90.0000	90.0000	-10.000%	5	70	-26.667%
2026-04-09	116.4000	116.4000	100.0000	100.0000	-18.033%	2	66	-34.000%
2026-04-08	122.0000	122.0000	122.0000	122.0000	-15.688%	2	64	-45.902%
2026-04-06	144.7000	144.7000	144.7000	144.7000	-26.492%	1	63	-54.388%
2026-03-09	196.8500	196.8500	196.8500	196.8500	+4.430%	1	64	-66.472%
2026-03-05	188.5000	188.5000	188.5000	188.5000	+16.358%	1	64	-64.987%
2026-03-04	162.0000	162.0000	162.0000	162.0000	+19.013%	1	64	-59.259%
2026-02-27	136.1200	136.1200	136.1200	136.1200	+6.903%	1	65	-51.513%
2026-02-26	134.0000	139.8000	127.3300	127.3300	+9.390%	10	66	-48.166%
2026-02-25	116.4000	116.4000	116.4000	116.4000	+14.454%	8	68	-43.299%
2026-02-24	105.7000	108.9000	101.7000	101.7000	+3.776%	3	68	-35.103%
2026-02-23	99.4900	99.4900	98.0000	98.0000	-23.240%	3	66	-32.653%
2026-02-20	127.5300	127.6700	127.5300	127.6700	+6.392%	2	65	-48.304%
2026-02-19	120.0000	120.0000	120.0000	120.0000	-8.745%	1	63	-45.000%
2026-02-18	131.5000	131.5000	131.5000	131.5000	+13.391%	50	62	-49.810%
2026-02-17	124.7000	125.0000	115.9700	115.9700	-9.856%	3	12	-43.089%
2026-02-12	128.6500	128.6500	128.6500	128.6500	-8.107%	1	10	-48.698%
2026-02-11	140.0000	140.0000	140.0000	140.0000	-12.773%	1	9	-52.857%
2026-02-10	160.5000	160.5000	160.5000	160.5000	-5.147%	1	8	-58.879%
2026-02-06	169.2100	169.2100	169.2100	169.2100	+8.454%	1	7	-60.995%
2026-02-03	156.0200	156.0200	156.0200	156.0200	-28.101%	1	7	-57.698%
2026-02-02	217.0000	217.0000	217.0000	217.0000	-17.176%	1	7	-69.585%
2026-01-16	262.0000	262.0000	262.0000	262.0000	-5.004%	1	5	-74.809%
2026-01-14	275.8000	275.8000	275.8000	275.8000	-47.467%	3	5	-76.070%
2025-07-30	525.0000	525.0000	525.0000	525.0000	+6.224%	1	3	-87.429%
2025-07-08	494.2400	494.2400	494.2400	494.2400	+2.556%	1	2	-86.646%
2025-06-17	481.9200	481.9200	481.9200	481.9200	+35.181%	1	2	-86.305%
2025-02-26	356.5000	356.5000	356.5000	356.5000	+25.088%	1	1	-81.487%
2025-02-25	285.0000	285.0000	285.0000	285.0000	0.000%	1	1	-76.842%