Dark

INTU20270115C1000
INTU Jan 15 2027 1000.00 Call (INTU270115C01000000)
option OPRA

Inactive

Jul 21, 2026

0.2500-44.444%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2500	0.2500	0.2500	0.2500	-44.444%	1	152	0.000%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-68.750%	1	153	-44.444%
2026-06-02	1.4400	1.4400	1.4400	1.4400	-28.000%	3	154	-82.639%
2026-06-01	1.6500	2.0000	1.6500	2.0000	+100.000%	2	156	-87.500%
2026-05-29	1.1300	1.1300	1.0000	1.0000	0.000%	3	156	-75.000%
2026-05-28	1.0000	1.0000	1.0000	1.0000	-20.000%	1	154	-75.000%
2026-05-27	1.0000	1.2500	1.0000	1.2500	+19.048%	2	153	-80.000%
2026-05-22	1.0500	1.0500	1.0500	1.0500	-12.500%	3	151	-76.190%
2026-05-21	1.1600	1.2000	1.1600	1.2000	-60.000%	3	148	-79.167%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+27.119%	1	148	-91.667%
2026-05-19	2.6000	2.6000	2.3600	2.3600	+62.759%	2	147	-89.407%
2026-05-14	1.4500	1.4500	1.4500	1.4500	+16.935%	1	147	-82.759%
2026-05-13	1.2500	1.5000	1.2400	1.2400	-47.234%	5	147	-79.839%
2026-04-28	2.3500	2.3500	2.3500	2.3500	-6.375%	2	147	-89.362%
2026-04-21	2.5100	2.5100	2.5100	2.5100	+22.439%	1	145	-90.040%
2026-04-17	2.0500	2.0500	2.0500	2.0500	+6.771%	9	145	-87.805%
2026-04-08	1.9200	1.9200	1.9200	1.9200	-46.067%	2	136	-86.979%
2026-03-09	3.5600	3.5600	3.5600	3.5600	+11.250%	1	134	-92.978%
2026-03-05	3.2000	3.2000	3.2000	3.2000	-1.840%	2	133	-92.188%
2026-02-09	3.2600	3.2600	3.2600	3.2600	+20.741%	1	133	-92.331%
2026-02-04	2.2000	2.7000	2.2000	2.7000	0.000%	2	132	-90.741%
2026-02-03	4.2800	4.2800	2.7000	2.7000	-12.903%	2	132	-90.741%
2026-01-29	3.5000	3.5000	3.0000	3.1000	-38.000%	6	132	-91.935%
2026-01-28	5.0000	5.0000	5.0000	5.0000	0.000%	1	130	-95.000%
2026-01-27	5.0000	5.0000	5.0000	5.0000	-4.398%	1	129	-95.000%
2026-01-26	5.7000	5.7000	5.2300	5.2300	-2.968%	2	129	-95.220%
2026-01-23	5.3700	5.3900	5.3700	5.3900	+25.058%	5	127	-95.362%
2026-01-21	3.6000	4.3100	3.6000	4.3100	+16.486%	6	132	-94.200%
2026-01-16	4.2000	4.2000	3.7000	3.7000	-19.565%	3	132	-93.243%
2026-01-15	6.0000	6.0000	4.6000	4.6000	-8.000%	10	132	-94.565%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-42.529%	1	130	-95.000%
2026-01-12	8.7000	8.7000	8.7000	8.7000	-4.710%	2	130	-97.126%
2026-01-02	9.1000	9.1400	9.1000	9.1300	-31.559%	21	129	-97.262%
2025-12-29	13.2000	13.3400	13.2000	13.3400	+1.061%	3	138	-98.126%
2025-12-23	13.1200	13.3600	13.1200	13.2000	+16.608%	20	137	-98.106%
2025-12-03	11.3200	11.3200	11.3200	11.3200	-5.667%	3	132	-97.792%
2025-11-26	12.0000	12.0000	12.0000	12.0000	-20.372%	1	135	-97.917%
2025-11-19	15.9000	15.9000	14.6700	15.0700	-0.855%	8	135	-98.341%
2025-11-18	16.0000	16.0000	15.1000	15.2000	+7.955%	4	135	-98.355%
2025-11-17	14.0800	14.0800	14.0800	14.0800	-8.571%	15	132	-98.224%
2025-11-13	15.4000	15.4000	15.4000	15.4000	+10.000%	1	132	-98.377%
2025-11-10	14.0000	14.0000	14.0000	14.0000	-17.647%	1	132	-98.214%
2025-10-22	17.0000	17.0000	17.0000	17.0000	+9.536%	1	132	-98.529%
2025-10-16	14.9000	15.5200	14.9000	15.5200	+5.435%	6	132	-98.389%
2025-10-15	14.4800	14.9300	14.3700	14.7200	+3.662%	32	129	-98.302%
2025-10-10	14.2000	14.2000	14.2000	14.2000	+7.657%	1	113	-98.239%
2025-10-09	13.9800	13.9800	13.1400	13.1900	-12.067%	6	112	-98.105%
2025-10-07	15.5000	15.5000	14.2100	15.0000	-2.597%	4	111	-98.333%
2025-10-06	15.2400	15.7000	15.2400	15.4000	-14.681%	9	111	-98.377%
2025-10-02	16.5000	18.0500	15.9800	18.0500	+1.404%	3	108	-98.615%
2025-10-01	18.5000	18.5000	17.8000	17.8000	-21.586%	4	106	-98.596%
2025-09-29	22.7000	22.7000	22.7000	22.7000	+2.483%	1	105	-98.899%
2025-09-23	22.1500	22.1500	22.1500	22.1500	-4.113%	8	106	-98.871%
2025-09-22	23.1000	23.1000	23.1000	23.1000	+48.936%	1	114	-98.918%
2025-09-17	14.5500	15.5100	14.5500	15.5100	+3.746%	2	114	-98.388%
2025-09-11	14.9500	14.9500	14.9500	14.9500	+5.282%	1	114	-98.328%
2025-09-10	15.0000	15.0000	14.2000	14.2000	-14.458%	9	114	-98.239%
2025-08-28	16.6000	16.6000	16.6000	16.6000	+5.665%	3	106	-98.494%
2025-08-27	15.7100	15.7100	15.7100	15.7100	-1.812%	1	103	-98.409%
2025-08-26	16.0000	16.0000	16.0000	16.0000	-4.762%	7	96	-98.438%
2025-08-25	17.7000	17.7000	16.8000	16.8000	-68.362%	7	96	-98.512%
2025-08-04	53.1000	53.1000	53.1000	53.1000	-3.822%	1	96	-99.529%
2025-07-25	55.2100	55.2100	55.2100	55.2100	+7.622%	4	95	-99.547%
2025-07-24	51.3000	51.3000	51.3000	51.3000	+19.860%	2	95	-99.513%
2025-07-14	42.8000	42.8000	42.8000	42.8000	+1.063%	3	93	-99.416%
2025-07-11	42.3400	42.3500	42.3400	42.3500	-15.300%	2	90	-99.410%
2025-07-09	50.0000	50.0000	50.0000	50.0000	-5.838%	1	90	-99.500%
2025-07-08	53.1000	53.1000	52.7000	53.1000	+0.587%	10	89	-99.529%
2025-07-07	52.7900	52.7900	52.7900	52.7900	+2.108%	7	94	-99.526%
2025-06-26	51.7000	51.7000	51.7000	51.7000	+5.510%	4	94	-99.516%
2025-06-13	49.0000	49.0000	49.0000	49.0000	-5.769%	2	94	-99.490%
2025-06-12	52.0000	52.0000	52.0000	52.0000	-3.220%	1	94	-99.519%
2025-06-09	53.7300	53.7300	53.7300	53.7300	+1.569%	5	93	-99.535%
2025-06-05	53.7000	54.4800	52.9000	52.9000	+2.978%	20	93	-99.527%
2025-06-04	47.0000	51.3800	47.0000	51.3700	+4.837%	100	84	-99.513%
2025-06-03	47.0000	49.0000	47.0000	49.0000	+5.946%	41	84	-99.490%
2025-06-02	46.2500	46.2500	46.2500	46.2500	+0.108%	20	52	-99.459%
2025-05-30	46.2000	46.2000	46.2000	46.2000	-0.858%	40	63	-99.459%
2025-05-29	48.3100	48.3700	46.6000	46.6000	-1.563%	5	43	-99.464%
2025-05-28	47.1300	51.6000	47.1300	47.3400	+226.483%	66	44	-99.472%
2025-04-04	14.5000	14.5000	14.5000	14.5000	-24.948%	6	17	-98.276%
2025-04-02	19.3200	19.3200	19.3200	19.3200	+4.432%	1	20	-98.706%
2025-03-31	18.5000	18.5000	18.5000	18.5000	-1.070%	3	20	-98.649%
2025-03-27	18.7000	18.7000	18.7000	18.7000	+3.315%	1	17	-98.663%
2025-03-26	18.1000	18.1000	18.1000	18.1000	+10.366%	1	16	-98.619%
2025-03-13	16.4000	16.4000	16.4000	16.4000	-5.476%	5	10	-98.476%
2025-03-10	17.3500	17.3500	17.3500	17.3500	-16.184%	3	10	-98.559%
2025-03-03	20.7000	20.7000	20.7000	20.7000	+31.013%	3	10	-98.792%
2025-02-24	15.8000	15.8000	15.8000	15.8000	-11.978%	5	7	-98.418%
2025-02-18	17.3000	17.9500	17.3000	17.9500	-55.125%	2	2	-98.607%
2024-12-18	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	-99.375%