Dark

INTU20261218P280
INTU Dec 18 2026 280.00 Put (INTU261218P00280000)
option OPRA

EOD

Aug 27, 2026

10.36-3.087%(-0.33)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.6000	10.8000	10.3600	10.3600	-3.087%	9	285	0.000%
2026-08-26	13.0000	13.4000	10.5000	10.6900	+0.849%	39	283	-3.087%
2026-08-25	10.4000	10.7000	10.4000	10.6000	+9.278%	8	281	-2.264%
2026-08-24	10.1000	10.1000	9.7000	9.7000	-11.818%	3	280	+6.804%
2026-08-21	11.0000	11.0000	11.0000	11.0000	-7.718%	1	277	-5.818%
2026-08-20	11.7500	11.9200	11.7500	11.9200	-0.667%	5	277	-13.087%
2026-08-19	12.0000	12.0000	12.0000	12.0000	-8.257%	1	278	-13.667%
2026-08-18	13.5900	13.5900	13.0800	13.0800	-24.218%	23	277	-20.795%
2026-08-17	17.0000	17.2600	17.0000	17.2600	+9.796%	2	280	-39.977%
2026-08-14	15.9000	16.0000	15.7200	15.7200	+4.800%	12	280	-34.097%
2026-08-13	17.1600	17.1600	15.0000	15.0000	-20.677%	5	272	-30.933%
2026-08-12	18.9100	18.9100	18.9100	18.9100	+1.285%	1	270	-45.214%
2026-08-11	18.6700	18.6700	18.6700	18.6700	-3.264%	1	269	-44.510%
2026-08-10	21.9000	21.9000	19.3000	19.3000	-16.087%	8	269	-46.321%
2026-08-07	23.0000	23.0000	23.0000	23.0000	-7.779%	2	265	-54.957%
2026-08-06	24.1000	24.9400	24.1000	24.9400	-0.637%	2	267	-58.460%
2026-08-03	25.5000	25.5000	25.1000	25.1000	-12.847%	3	267	-58.725%
2026-07-30	29.3000	29.3000	28.8000	28.8000	+25.764%	2	267	-64.028%
2026-07-29	25.0000	25.0000	22.7000	22.9000	-15.185%	27	266	-54.760%
2026-07-28	27.0000	27.1000	26.6200	27.0000	-9.639%	6	270	-61.630%
2026-07-27	31.0000	31.0000	29.8000	29.8800	-12.375%	7	268	-65.328%
2026-07-24	34.5300	34.5300	34.1000	34.1000	-5.278%	3	265	-69.619%
2026-07-21	37.4700	37.4700	36.0000	36.0000	-4.888%	3	264	-71.222%
2026-07-20	37.8500	37.8500	37.8500	37.8500	+6.320%	1	265	-72.629%
2026-07-17	34.0000	35.6000	34.0000	35.6000	+4.737%	2	265	-70.899%
2026-07-16	36.1000	36.1000	33.9900	33.9900	-13.949%	6	264	-69.520%
2026-07-15	39.5000	39.5000	39.5000	39.5000	-1.985%	1	262	-73.772%
2026-07-14	40.9400	40.9400	38.9700	40.3000	+15.044%	9	261	-74.293%
2026-07-13	38.3700	38.3700	34.9000	35.0300	-19.286%	18	254	-70.425%
2026-07-10	42.0000	43.7000	42.0000	43.4000	-3.125%	37	239	-76.129%
2026-07-09	45.2000	45.3000	44.8000	44.8000	+1.129%	24	224	-76.875%
2026-07-08	41.9000	45.3000	41.9000	44.3000	+3.991%	25	200	-76.614%
2026-07-07	44.6400	44.6400	41.0000	42.6000	-11.983%	7	183	-75.681%
2026-07-06	46.3200	48.4000	46.3200	48.4000	+7.795%	9	180	-78.595%
2026-07-02	46.4800	46.4800	44.8000	44.9000	-5.474%	30	154	-76.927%
2026-07-01	45.8000	47.5000	45.8000	47.5000	-4.810%	44	154	-78.189%
2026-06-30	49.9000	49.9000	49.9000	49.9000	+5.053%	1	120	-79.238%
2026-06-29	46.4500	47.5000	46.4500	47.5000	-4.234%	2	120	-78.189%
2026-06-26	50.0000	50.0000	48.8000	49.6000	-7.290%	22	120	-79.113%
2026-06-25	53.5000	53.5000	53.5000	53.5000	+9.631%	1	115	-80.636%
2026-06-24	50.2000	50.2000	48.8000	48.8000	-8.098%	26	115	-78.770%
2026-06-23	53.1000	53.2000	53.1000	53.1000	-3.120%	7	100	-80.490%
2026-06-22	55.8000	55.8000	54.4400	54.8100	+6.427%	21	99	-81.098%
2026-06-18	51.6800	51.7600	48.8000	51.5000	+8.535%	14	118	-79.883%
2026-06-17	47.4500	47.4500	47.4500	47.4500	+2.263%	1	118	-78.166%
2026-06-16	46.4000	46.4000	46.4000	46.4000	+8.920%	1	118	-77.672%
2026-06-15	44.2900	44.2900	42.1000	42.6000	-13.939%	24	119	-75.681%
2026-06-12	50.0000	50.0000	48.8500	49.5000	+3.839%	24	123	-79.071%
2026-06-11	45.6000	48.0000	45.6000	47.6700	+8.046%	21	106	-78.267%
2026-06-10	43.0000	44.8000	43.0000	44.1200	+35.254%	25	108	-76.519%
2026-06-02	32.6200	32.6200	32.6200	32.6200	+35.578%	1	87	-68.240%
2026-06-01	24.0600	24.0600	24.0600	24.0600	-15.282%	1	88	-56.941%
2026-05-29	29.6600	29.6600	28.4000	28.4000	-18.085%	28	87	-63.521%
2026-05-27	34.1500	34.6700	34.1500	34.6700	-4.727%	2	65	-70.118%
2026-05-26	33.2100	36.3900	33.2100	36.3900	+5.478%	7	64	-71.531%
2026-05-22	33.9800	34.5000	33.9800	34.5000	-1.429%	2	59	-69.971%
2026-05-21	25.4000	36.7000	25.4000	35.0000	+77.665%	10	59	-70.400%
2026-05-20	19.4200	19.7000	19.4200	19.7000	+25.478%	5	59	-47.411%
2026-05-19	15.7000	15.7000	15.7000	15.7000	-22.660%	1	49	-34.013%
2026-05-13	20.3000	20.3000	20.3000	20.3000	+15.145%	1	49	-48.966%
2026-05-12	17.6300	17.6300	17.6300	17.6300	-4.185%	1	48	-41.237%
2026-05-06	18.4000	18.4000	18.4000	18.4000	+2.222%	3	48	-43.696%
2026-05-05	18.0000	18.0000	18.0000	18.0000	-14.204%	1	49	-42.444%
2026-04-24	20.9800	20.9800	20.9800	20.9800	-2.780%	1	49	-50.620%
2026-04-23	21.6900	22.2200	21.5800	21.5800	+24.094%	3	48	-51.993%
2026-04-21	17.3900	17.3900	17.3900	17.3900	-8.474%	1	46	-40.426%
2026-04-20	19.0000	19.0000	19.0000	19.0000	-7.317%	1	46	-45.474%
2026-04-16	19.2500	20.5000	19.2500	20.5000	-8.441%	3	47	-49.463%
2026-04-15	22.3900	22.3900	22.3900	22.3900	-8.500%	1	46	-53.729%
2026-04-14	24.4700	24.4700	24.4700	24.4700	-9.370%	1	45	-57.662%
2026-04-10	27.0000	27.0000	27.0000	27.0000	+6.551%	1	44	-61.630%
2026-04-09	23.4000	25.3400	23.3900	25.3400	+41.881%	31	43	-59.116%
2026-04-08	17.7100	17.8600	17.3000	17.8600	+13.758%	3	23	-41.993%
2026-03-04	15.7000	15.7000	15.7000	15.7000	-8.401%	1	22	-34.013%
2026-03-02	17.1400	17.1400	17.1400	17.1400	-31.440%	1	23	-39.557%
2026-02-25	25.0000	25.0000	25.0000	25.0000	-17.219%	1	25	-58.560%
2026-02-23	25.8000	30.2000	25.5000	30.2000	+34.103%	7	25	-65.695%
2026-02-20	22.4000	22.5200	22.4000	22.5200	-3.761%	2	20	-53.996%
2026-02-17	22.0000	23.8000	22.0000	23.4000	+120.755%	19	20	-55.726%
2026-02-05	10.6000	10.6000	10.6000	10.6000	+2.913%	2	4	-2.264%
2026-02-03	10.3000	10.3000	10.3000	10.3000	+186.111%	1	2	+0.583%
2025-08-25	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+187.778%