Dark

INTU20261218P250
INTU Dec 18 2026 250.00 Put (INTU261218P00250000)
option OPRA

EOD

Aug 27, 2026

4.79-4.200%(-0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.9000	5.9000	4.7000	4.7900	-4.200%	4	530	0.000%
2026-08-26	6.6500	7.3000	4.9000	5.0000	-9.747%	71	529	-4.200%
2026-08-25	5.3600	5.5400	5.2100	5.5400	+17.872%	19	537	-13.538%
2026-08-24	5.5000	5.5000	4.7000	4.7000	-14.545%	8	532	+1.915%
2026-08-21	5.7000	5.7000	5.4700	5.5000	-3.509%	6	530	-12.909%
2026-08-20	6.2800	6.2800	5.7000	5.7000	-21.379%	7	533	-15.965%
2026-08-18	7.8000	7.9600	7.1500	7.2500	-20.330%	58	533	-33.931%
2026-08-17	9.0000	9.3000	9.0000	9.1000	+8.852%	7	537	-47.363%
2026-08-14	8.1800	8.5000	8.1800	8.3600	+7.871%	6	531	-42.703%
2026-08-13	9.2000	9.4500	7.7400	7.7500	-31.172%	13	532	-38.194%
2026-08-10	13.7500	13.7500	11.2600	11.2600	-13.385%	6	542	-57.460%
2026-08-07	12.4100	13.0000	12.4100	13.0000	-10.959%	7	542	-63.154%
2026-08-06	14.8500	14.8500	14.6000	14.6000	+1.742%	3	538	-67.192%
2026-08-05	15.0000	15.0100	14.3500	14.3500	-8.072%	74	537	-66.620%
2026-08-04	15.5000	15.6100	15.5000	15.6100	+3.036%	2	527	-69.315%
2026-08-03	15.0500	15.1500	15.0500	15.1500	-10.882%	13	528	-68.383%
2026-07-30	18.3000	19.2000	17.0000	17.0000	+25.833%	17	520	-71.824%
2026-07-29	14.1500	14.1500	13.5000	13.5100	-25.359%	6	505	-64.545%
2026-07-27	19.6000	19.6000	18.1000	18.1000	-14.663%	38	503	-73.536%
2026-07-24	22.5000	22.5000	21.2100	21.2100	-16.166%	18	482	-77.416%
2026-07-23	24.9500	25.3000	24.9500	25.3000	+5.417%	4	491	-81.067%
2026-07-22	24.0000	24.0000	24.0000	24.0000	+1.266%	1	489	-80.042%
2026-07-21	23.7000	23.7000	23.7000	23.7000	+0.127%	1	488	-79.789%
2026-07-20	23.6700	23.6700	23.6700	23.6700	+2.913%	2	487	-79.763%
2026-07-17	22.2000	23.0000	22.2000	23.0000	+3.604%	3	485	-79.174%
2026-07-16	22.2000	22.2000	22.2000	22.2000	-13.953%	11	483	-78.423%
2026-07-15	25.8800	25.8800	25.8000	25.8000	+1.176%	4	494	-81.434%
2026-07-14	28.3000	28.6000	25.2100	25.5000	+6.829%	13	490	-81.216%
2026-07-13	24.7000	24.7000	23.0000	23.8700	-28.102%	11	485	-79.933%
2026-07-09	33.2000	33.2000	33.2000	33.2000	+13.816%	1	490	-85.572%
2026-07-08	29.1700	29.1700	29.1700	29.1700	+8.519%	40	489	-83.579%
2026-07-07	27.1000	27.1000	26.8800	26.8800	-12.812%	2	453	-82.180%
2026-07-06	32.2500	32.2500	30.8300	30.8300	+4.155%	108	453	-84.463%
2026-07-02	31.0000	31.0000	29.6000	29.6000	-14.327%	6	375	-83.818%
2026-06-30	34.6800	34.9000	34.5000	34.5500	+5.982%	16	375	-86.136%
2026-06-29	31.1000	32.6000	31.1000	32.6000	+0.308%	20	360	-85.307%
2026-06-26	34.3300	34.5700	32.5000	32.5000	-11.924%	18	346	-85.262%
2026-06-25	36.6200	36.9000	36.2000	36.9000	+9.172%	20	343	-87.019%
2026-06-24	34.0000	34.1000	32.8000	33.8000	-8.895%	39	339	-85.828%
2026-06-23	37.5000	37.6000	36.1000	37.1000	-3.133%	74	342	-87.089%
2026-06-22	35.6200	38.3000	35.1500	38.3000	+8.499%	8	328	-87.493%
2026-06-18	36.1000	36.1000	34.3500	35.3000	+17.667%	56	309	-86.431%
2026-06-17	29.8000	30.0000	29.8000	30.0000	-2.629%	4	309	-84.033%
2026-06-16	30.4000	30.8100	30.4000	30.8100	+6.278%	2	309	-84.453%
2026-06-15	28.6000	28.9900	28.6000	28.9900	-12.786%	2	308	-83.477%
2026-06-12	33.2400	33.2400	33.2400	33.2400	+1.963%	3	310	-85.590%
2026-06-11	31.8500	32.6000	31.8500	32.6000	+7.947%	18	307	-85.307%
2026-06-10	30.0000	30.2000	30.0000	30.2000	+9.818%	12	310	-84.139%
2026-06-09	25.6500	27.5000	25.0000	27.5000	+9.127%	6	299	-82.582%
2026-06-08	25.9100	26.0000	25.2000	25.2000	-7.760%	86	295	-80.992%
2026-06-05	25.0100	27.4000	25.0100	27.3200	+10.161%	74	276	-82.467%
2026-06-04	25.0000	25.2000	24.6000	24.8000	+6.897%	7	267	-80.685%
2026-06-03	23.0000	23.2000	23.0000	23.2000	+10.740%	3	262	-79.353%
2026-06-02	21.5000	22.6000	20.9000	20.9500	+30.938%	63	260	-77.136%
2026-06-01	16.5000	16.5000	16.0000	16.0000	-11.602%	2	205	-70.063%
2026-05-29	19.6000	19.6000	18.0700	18.1000	-15.814%	4	205	-73.536%
2026-05-28	21.4000	21.5000	21.4000	21.5000	-6.522%	6	207	-77.721%
2026-05-27	21.5000	23.0000	21.5000	23.0000	-3.076%	9	211	-79.174%
2026-05-26	21.0000	24.0000	21.0000	23.7300	+19.246%	44	209	-79.815%
2026-05-22	22.5000	23.2300	19.9000	19.9000	-14.298%	39	172	-75.930%
2026-05-21	22.5000	24.2500	22.5000	23.2200	+85.760%	116	159	-79.371%
2026-05-20	12.1000	12.5000	12.1000	12.5000	-0.478%	3	159	-61.680%
2026-05-13	12.5600	12.5600	12.5600	12.5600	+9.217%	1	61	-61.863%
2026-05-11	11.5000	11.5000	11.5000	11.5000	-4.722%	1	60	-58.348%
2026-05-01	12.0700	12.0700	12.0700	12.0700	-9.452%	1	60	-60.315%
2026-04-30	13.0000	13.3300	13.0000	13.3300	+0.452%	2	60	-64.066%
2026-04-27	13.2700	13.2700	13.2700	13.2700	+16.404%	25	58	-63.904%
2026-04-21	11.4000	11.4000	11.4000	11.4000	-10.938%	1	39	-57.982%
2026-04-20	12.8000	12.8000	12.8000	12.8000	-2.066%	1	39	-62.578%
2026-04-17	13.0700	13.0700	13.0700	13.0700	-26.983%	4	39	-63.351%
2026-04-13	17.9000	17.9000	17.9000	17.9000	-14.762%	2	37	-73.240%
2026-04-10	18.8000	21.0000	18.8000	21.0000	+112.121%	5	37	-77.190%
2026-03-26	9.9000	9.9000	9.9000	9.9000	+13.924%	1	33	-51.616%
2026-03-23	8.6900	8.6900	8.6900	8.6900	+3.452%	2	34	-44.879%
2026-03-19	8.4000	8.4000	8.4000	8.4000	+3.576%	1	34	-42.976%
2026-03-05	8.0900	8.1100	8.0900	8.1100	-42.847%	2	34	-40.937%
2026-02-26	14.1900	14.1900	14.1900	14.1900	-16.529%	1	34	-66.244%
2026-02-25	18.9800	18.9800	17.0000	17.0000	+9.748%	2	33	-71.824%
2026-02-20	15.5000	15.9600	15.0600	15.4900	+6.680%	58	33	-69.077%
2026-02-17	14.2000	15.0100	13.8800	14.5200	+7.159%	7	12	-67.011%
2026-02-13	13.1000	13.5500	13.1000	13.5500	+9.098%	2	11	-64.649%
2026-02-12	13.7000	13.7000	12.4200	12.4200	-2.969%	15	11	-61.433%
2026-02-11	12.0000	12.8500	11.7000	12.8000	+56.098%	5	19	-62.578%
2026-02-04	8.2200	8.2200	8.2000	8.2000	-0.846%	3	16	-41.585%
2026-02-03	5.8000	8.2700	5.8000	8.2700	0.000%	13	13	-42.080%