Dark

INTU20261218C800
INTU Dec 18 2026 800.00 Call (INTU261218C00800000)
option OPRA

Inactive

Jul 1, 2026

0.6000-7.692%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.6000	0.6000	0.6000	-7.692%	1	129	0.000%
2026-06-30	1.2000	1.2000	0.6500	0.6500	-26.136%	3	129	-7.692%
2026-06-24	0.8800	0.8800	0.8800	0.8800	+10.000%	19	126	-31.818%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-38.462%	5	134	-25.000%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-41.176%	2	139	-53.846%
2026-06-02	2.2700	2.2700	2.2100	2.2100	-41.842%	6	139	-72.851%
2026-06-01	3.0000	3.8000	2.9700	3.8000	+111.111%	10	140	-84.211%
2026-05-29	1.8000	1.8000	1.8000	1.8000	+2.857%	4	139	-66.667%
2026-05-22	2.1500	2.1500	1.7500	1.7500	-10.256%	2	141	-65.714%
2026-05-21	1.9000	2.3000	1.7000	1.9500	-67.500%	6	139	-69.231%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-0.662%	1	139	-90.000%
2026-04-21	4.5000	6.0400	4.5000	6.0400	+43.810%	6	131	-90.066%
2026-04-16	4.2300	4.2300	4.1300	4.2000	+13.514%	3	131	-85.714%
2026-04-14	3.7000	3.7000	3.7000	3.7000	+23.333%	1	132	-83.784%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-16.667%	1	132	-80.000%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-20.000%	1	131	-83.333%
2026-04-06	4.5000	4.5000	4.5000	4.5000	-9.639%	1	131	-86.667%
2026-03-27	4.9800	4.9800	4.9800	4.9800	-18.361%	1	131	-87.952%
2026-03-25	6.1000	6.1000	6.1000	6.1000	-17.568%	1	131	-90.164%
2026-03-19	7.4000	7.4000	7.4000	7.4000	-4.516%	1	130	-91.892%
2026-03-16	7.7500	7.7500	7.7500	7.7500	+121.429%	1	130	-92.258%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-22.222%	13	130	-82.857%
2026-02-20	4.5000	4.5000	4.5000	4.5000	+12.500%	7	120	-86.667%
2026-02-17	4.5000	4.5000	4.0000	4.0000	-11.111%	2	113	-85.000%
2026-02-12	4.5000	4.5000	4.5000	4.5000	0.000%	1	111	-86.667%
2026-02-11	5.0000	5.0000	4.5000	4.5000	-15.094%	2	110	-86.667%
2026-02-10	5.7000	5.7000	5.2800	5.3000	-23.188%	4	110	-88.679%
2026-02-05	6.9000	6.9000	6.9000	6.9000	-19.767%	1	107	-91.304%
2026-01-29	8.6000	8.6000	8.6000	8.6000	-48.503%	1	106	-93.023%
2026-01-26	16.7000	16.7000	16.7000	16.7000	+39.167%	6	105	-96.407%
2026-01-16	12.0000	12.0000	12.0000	12.0000	-27.361%	1	111	-95.000%
2026-01-14	16.5200	16.5200	16.5200	16.5200	-44.657%	10	111	-96.368%
2026-01-12	29.8500	29.8500	29.8500	29.8500	-15.797%	1	114	-97.990%
2026-01-07	35.4500	35.4500	35.4500	35.4500	-9.566%	33	114	-98.307%
2025-12-31	39.2000	39.2000	39.2000	39.2000	-11.592%	1	115	-98.469%
2025-12-29	44.3400	44.3400	44.3400	44.3400	+0.226%	1	115	-98.647%
2025-12-24	45.1000	45.1000	44.2400	44.2400	-2.232%	2	113	-98.644%
2025-12-23	45.2500	45.2500	45.2500	45.2500	+3.594%	1	113	-98.674%
2025-12-18	43.6800	43.6800	43.6800	43.6800	-0.885%	1	113	-98.626%
2025-12-10	44.0700	44.0700	44.0700	44.0700	+10.175%	1	113	-98.639%
2025-12-08	40.0000	40.0000	40.0000	40.0000	-4.762%	1	112	-98.500%
2025-12-04	42.0000	42.0000	42.0000	42.0000	+21.177%	1	112	-98.571%
2025-12-03	34.6600	34.6600	34.6600	34.6600	+1.404%	1	112	-98.269%
2025-12-01	34.1800	34.1800	34.1800	34.1800	-20.252%	1	112	-98.245%
2025-11-20	42.0700	42.8600	42.0700	42.8600	-22.579%	3	111	-98.600%
2025-10-24	55.3600	55.3600	55.3600	55.3600	+12.429%	1	111	-98.916%
2025-10-20	49.2400	49.2400	49.2400	49.2400	+12.420%	1	111	-98.781%
2025-10-16	43.8000	43.8000	43.8000	43.8000	-2.667%	1	111	-98.630%
2025-10-13	45.0000	45.0000	45.0000	45.0000	-27.419%	2	111	-98.667%
2025-09-26	62.5000	62.5000	61.6000	62.0000	-1.085%	12	111	-99.032%
2025-09-23	62.6800	62.6800	62.6800	62.6800	+8.349%	1	110	-99.043%
2025-09-18	57.8500	57.8500	57.8500	57.8500	-14.003%	1	109	-98.963%
2025-08-21	67.2000	67.2700	67.2000	67.2700	-16.807%	3	108	-99.108%
2025-08-15	79.5500	81.1700	79.5500	80.8600	+1.494%	6	108	-99.258%
2025-08-11	79.6700	79.6700	79.6700	79.6700	-19.362%	4	108	-99.247%
2025-08-08	98.8000	98.8000	98.8000	98.8000	-24.000%	2	108	-99.393%
2025-07-28	130.0000	130.0000	130.0000	130.0000	+5.366%	1	108	-99.538%
2025-07-25	123.3800	123.3800	123.3800	123.3800	+12.072%	1	107	-99.514%
2025-07-21	110.0900	110.0900	110.0900	110.0900	+8.431%	2	106	-99.455%
2025-07-18	101.1600	101.5300	101.1600	101.5300	-10.766%	3	106	-99.409%
2025-07-10	113.7800	113.7800	113.7800	113.7800	-4.627%	5	106	-99.473%
2025-07-01	125.7000	125.8000	114.2000	119.3000	-6.063%	140	104	-99.497%
2025-06-30	127.0000	127.0000	127.0000	127.0000	+5.045%	1	18	-99.528%
2025-06-17	118.0000	120.9000	118.0000	120.9000	+1.939%	2	19	-99.504%
2025-06-16	120.6000	120.9000	118.6000	118.6000	+1.281%	6	17	-99.494%
2025-06-13	117.2000	117.2000	117.1000	117.1000	+167.963%	4	15	-99.488%
2025-02-14	42.8000	43.7000	42.8000	43.7000	+3.066%	52	34	-98.627%
2025-02-13	42.4000	42.4000	42.4000	42.4000	-32.922%	2	34	-98.585%
2025-01-10	63.2100	63.2100	63.2100	63.2100	+0.016%	4	36	-99.051%
2025-01-06	63.2000	63.2000	63.2000	63.2000	-16.236%	1	36	-99.051%
2024-11-22	75.4500	75.4500	75.4500	75.4500	-9.641%	2	35	-99.205%
2024-11-06	83.5000	83.5000	83.5000	83.5000	+43.966%	1	35	-99.281%
2024-10-23	58.0000	58.0000	58.0000	58.0000	-24.773%	1	35	-98.966%
2024-09-12	77.1000	77.1000	77.1000	77.1000	+16.818%	1	35	-99.222%
2024-08-27	66.0000	66.0000	66.0000	66.0000	-6.117%	1	36	-99.091%
2024-08-23	68.7800	70.3000	67.3000	70.3000	-24.748%	32	35	-99.147%
2024-08-21	94.7500	94.7500	93.2000	93.4200	-3.591%	10	45	-99.358%
2024-08-20	96.9000	96.9000	96.9000	96.9000	+7.428%	2	55	-99.381%
2024-08-16	90.1000	90.2000	90.1000	90.2000	+12.891%	8	53	-99.335%
2024-08-12	79.9000	79.9000	79.9000	79.9000	-12.101%	10	49	-99.249%
2024-07-15	88.2000	90.9000	88.2000	90.9000	-1.666%	20	39	-99.340%
2024-06-28	92.4400	92.4400	92.4400	92.4400	+3.055%	2	19	-99.351%
2024-06-27	89.9000	89.9000	89.7000	89.7000	+12.434%	8	19	-99.331%
2024-06-26	79.7800	79.7800	79.7800	79.7800	+2.677%	1	11	-99.248%
2024-06-25	77.4400	80.0000	77.4400	77.7000	0.000%	10	10	-99.228%