Dark

INTU20261218C700
INTU Dec 18 2026 700.00 Call (INTU261218C00700000)
option OPRA

Inactive

Aug 18, 2026

2.80+101.439%(+1.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.5500	2.8000	2.5500	2.8000	+101.439%	2	190	0.000%
2026-08-13	1.3900	1.3900	1.3900	1.3900	+39.000%	1	190	+101.439%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-11.504%	1	191	+180.000%
2026-07-27	1.1300	1.1300	1.1300	1.1300	-0.877%	2	190	+147.788%
2026-07-22	1.1400	1.1400	1.1400	1.1400	+34.118%	2	192	+145.614%
2026-07-09	0.8500	0.8500	0.8500	0.8500	+6.250%	1	194	+229.412%
2026-07-01	1.0000	1.0000	0.8000	0.8000	-38.462%	4	194	+250.000%
2026-06-18	1.3900	1.3900	1.3000	1.3000	-48.000%	5	186	+115.385%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-12.587%	3	186	+12.000%
2026-06-08	2.8600	2.8600	2.8600	2.8600	-22.703%	2	186	-2.098%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-31.354%	10	186	-24.324%
2026-06-01	5.3900	5.3900	5.3900	5.3900	+68.438%	10	196	-48.052%
2026-05-29	3.2000	3.2000	3.2000	3.2000	+12.281%	1	186	-12.500%
2026-05-28	2.9000	2.9000	2.8500	2.8500	+1.786%	2	186	-1.754%
2026-05-21	3.2000	3.4500	2.6500	2.8000	-73.409%	51	185	0.000%
2026-05-19	10.5300	10.5300	10.5300	10.5300	+37.647%	1	185	-73.409%
2026-05-15	8.0000	8.2000	7.6500	7.6500	+3.378%	41	183	-63.399%
2026-05-12	7.4000	7.4000	7.4000	7.4000	-12.941%	1	182	-62.162%
2026-05-08	7.2400	8.5000	7.2400	8.5000	+0.950%	2	182	-67.059%
2026-04-20	8.4200	8.4200	8.4200	8.4200	+39.174%	1	181	-66.746%
2026-04-13	6.0500	6.0500	6.0500	6.0500	-12.319%	1	180	-53.719%
2026-04-08	7.0000	7.0000	6.9000	6.9000	-18.632%	2	179	-59.420%
2026-04-07	8.4800	8.4800	8.4800	8.4800	-22.909%	1	178	-66.981%
2026-03-31	11.0000	11.0000	11.0000	11.0000	-9.836%	1	178	-74.545%
2026-03-30	12.2000	12.2000	12.2000	12.2000	-13.475%	1	178	-77.049%
2026-03-23	14.1000	14.1000	14.1000	14.1000	-2.219%	45	178	-80.142%
2026-03-20	14.4200	14.4200	14.4200	14.4200	-2.502%	1	133	-80.583%
2026-03-19	15.7000	15.7000	14.7900	14.7900	+2.000%	7	133	-81.068%
2026-03-10	14.5000	14.5000	14.5000	14.5000	-20.330%	2	132	-80.690%
2026-03-09	18.2800	18.2800	18.2000	18.2000	-9.091%	8	132	-84.615%
2026-03-06	20.0200	20.0200	20.0200	20.0200	+4.434%	1	134	-86.014%
2026-03-05	19.1700	19.1700	19.1700	19.1700	+74.273%	66	134	-85.394%
2026-03-02	10.6000	11.0000	10.6000	11.0000	+4.762%	7	178	-74.545%
2026-02-26	10.2500	11.2500	9.3200	10.5000	+51.297%	6	173	-73.333%
2026-02-25	6.9400	6.9400	6.9400	6.9400	-23.736%	1	169	-59.654%
2026-02-24	7.0000	9.1000	7.0000	9.1000	-6.186%	3	169	-69.231%
2026-02-13	9.0000	9.7000	8.4400	9.7000	-28.676%	8	165	-71.134%
2026-02-06	13.4800	13.6000	13.4800	13.6000	-0.875%	3	165	-79.412%
2026-02-05	13.7200	13.7200	13.7200	13.7200	+33.204%	1	167	-79.592%
2026-02-04	10.3000	10.3000	10.3000	10.3000	-20.155%	1	167	-72.816%
2026-02-03	13.9000	13.9000	12.9000	12.9000	-35.885%	2	167	-78.295%
2026-02-02	18.9700	20.1200	18.9700	20.1200	+0.953%	2	167	-86.083%
2026-01-30	19.7800	19.9300	19.7800	19.9300	+6.578%	2	169	-85.951%
2026-01-29	18.7000	18.7000	18.7000	18.7000	-42.988%	1	167	-85.027%
2026-01-27	32.8000	32.8000	32.8000	32.8000	+25.430%	1	167	-91.463%
2026-01-20	26.1500	26.1500	26.1500	26.1500	-8.246%	2	166	-89.293%
2026-01-16	26.5000	28.5000	26.3300	28.5000	-10.602%	3	163	-90.175%
2026-01-14	31.8800	31.8800	31.8800	31.8800	-37.133%	1	163	-91.217%
2026-01-13	54.0000	54.0000	50.7100	50.7100	-16.773%	6	163	-94.478%
2026-01-12	60.9300	60.9300	60.9300	60.9300	-4.349%	5	158	-95.405%
2026-01-09	60.3800	65.1700	60.3800	63.7000	-7.007%	31	153	-95.604%
2026-01-08	68.5000	68.5000	68.5000	68.5000	+7.216%	1	137	-95.912%
2026-01-06	60.5500	63.8900	60.5300	63.8900	+8.142%	25	136	-95.617%
2026-01-02	61.2400	61.2400	59.0600	59.0800	-28.414%	40	131	-95.261%
2025-12-29	82.5300	82.5300	82.5300	82.5300	+6.545%	1	111	-96.607%
2025-12-23	78.9000	78.9000	77.4600	77.4600	+0.415%	2	112	-96.385%
2025-12-17	77.1400	77.1400	77.1400	77.1400	0.000%	1	111	-96.370%
2025-12-04	70.2400	77.1400	70.2400	77.1400	+25.615%	5	112	-96.370%
2025-12-02	61.4100	61.4100	61.4100	61.4100	-18.218%	3	113	-95.440%
2025-11-25	75.1600	75.1600	75.0800	75.0900	-5.189%	5	115	-96.271%
2025-11-24	77.7000	79.2000	77.7000	79.2000	-10.000%	3	110	-96.465%
2025-11-21	91.0000	91.6200	88.0000	88.0000	+11.294%	16	110	-96.818%
2025-11-18	79.0700	79.0700	79.0700	79.0700	+16.502%	2	110	-96.459%
2025-11-14	67.8700	67.8700	67.8700	67.8700	-13.365%	10	112	-95.874%
2025-11-11	78.3400	78.3400	78.3400	78.3400	+2.876%	2	102	-96.426%
2025-11-10	75.8400	76.2800	75.8400	76.1500	-2.919%	8	104	-96.323%
2025-11-06	79.7000	79.7000	78.4400	78.4400	-16.863%	2	101	-96.430%
2025-10-24	94.9500	95.2100	91.9000	94.3500	+19.658%	37	101	-97.032%
2025-10-16	78.8500	78.8500	78.8500	78.8500	+3.873%	1	105	-96.449%
2025-10-10	75.9100	75.9100	75.9100	75.9100	-7.427%	5	106	-96.311%
2025-10-06	87.0000	87.7500	82.0000	82.0000	-8.889%	8	106	-96.585%
2025-10-02	86.4600	90.0000	86.4600	90.0000	-3.038%	4	107	-96.889%
2025-10-01	91.7900	92.8200	91.7900	92.8200	-10.673%	16	103	-96.983%
2025-09-26	104.0200	104.0200	103.9100	103.9100	-4.380%	10	87	-97.305%
2025-09-23	102.4900	108.6700	102.3400	108.6700	+38.875%	3	85	-97.423%
2025-09-12	78.2500	78.2500	78.2500	78.2500	-38.555%	1	85	-96.422%
2025-08-15	124.8000	127.9000	124.8000	127.3500	-21.799%	4	86	-97.801%
2025-06-18	162.8500	162.8500	162.8500	162.8500	-1.838%	1	82	-98.281%
2025-06-13	165.9000	165.9000	165.9000	165.9000	+2.407%	2	82	-98.312%
2025-05-29	162.0000	162.0000	162.0000	162.0000	+12.892%	1	81	-98.272%
2025-05-23	143.5000	143.5000	143.5000	143.5000	+99.306%	4	81	-98.049%
2025-04-23	72.0000	72.0000	72.0000	72.0000	-7.692%	3	81	-96.111%
2025-03-27	78.0000	78.0000	78.0000	78.0000	+20.092%	1	81	-96.410%
2025-03-13	64.9500	64.9500	64.9500	64.9500	-11.908%	1	81	-95.689%
2025-01-29	73.7300	73.7300	73.7300	73.7300	-32.046%	3	81	-96.202%
2024-11-27	108.5000	108.5000	108.4900	108.5000	-2.778%	37	51	-97.419%
2024-11-19	112.0000	112.0000	111.3000	111.6000	-19.451%	10	51	-97.491%
2024-11-15	138.9500	138.9500	138.5500	138.5500	-7.107%	4	41	-97.979%
2024-11-14	149.1500	149.1500	149.1500	149.1500	+2.685%	1	41	-98.123%
2024-11-13	145.2500	145.2500	145.2500	145.2500	+2.131%	1	41	-98.072%
2024-11-11	136.0400	142.2200	136.0400	142.2200	+7.344%	2	41	-98.031%
2024-11-08	132.0800	132.4900	131.2300	132.4900	+44.246%	8	41	-97.887%
2024-10-04	91.8500	91.8500	91.8500	91.8500	-9.596%	2	37	-96.952%
2024-08-28	101.6000	101.6000	101.6000	101.6000	-5.926%	3	36	-97.244%
2024-08-02	108.0000	108.0000	108.0000	108.0000	-13.600%	2	34	-97.407%
2024-07-31	125.0000	125.0000	125.0000	125.0000	+2.041%	1	34	-97.760%
2024-07-18	122.5000	122.5000	122.5000	122.5000	-5.718%	1	34	-97.714%
2024-06-28	129.9300	129.9300	129.9300	129.9300	+9.507%	2	34	-97.845%
2024-06-26	118.6500	118.6500	118.6500	118.6500	0.000%	33	33	-97.640%