Dark

INTU20261218C650
INTU Dec 18 2026 650.00 Call (INTU261218C00650000)
option OPRA

EOD

Aug 25, 2026

1.55-20.918%(-0.41)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.7000	1.7000	1.5500	1.5500	-20.918%	8	836	0.000%
2026-08-17	1.9600	1.9600	1.9600	1.9600	+96.000%	1	828	-20.918%
2026-07-22	1.0000	1.0000	1.0000	1.0000	-31.034%	1	828	+55.000%
2026-07-07	1.4500	1.4500	1.4500	1.4500	-3.333%	1	829	+6.897%
2026-06-29	1.5000	1.5000	1.5000	1.5000	+11.111%	2	830	+3.333%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-21.965%	1	830	+14.815%
2026-06-18	1.7300	1.7300	1.7300	1.7300	-30.800%	1	831	-10.405%
2026-06-12	2.5000	2.5000	2.5000	2.5000	-10.714%	150	831	-38.000%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-39.130%	1	681	-44.643%
2026-06-02	5.4000	5.5000	4.6000	4.6000	-29.231%	13	680	-66.304%
2026-06-01	6.5000	6.5000	6.5000	6.5000	+54.762%	1	693	-76.154%
2026-05-29	4.2000	4.2000	4.2000	4.2000	+9.091%	1	694	-63.095%
2026-05-28	3.5900	3.8500	3.5900	3.8500	-3.750%	27	693	-59.740%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+4.439%	1	693	-61.250%
2026-05-26	3.8000	3.8300	3.4000	3.8300	-6.585%	6	692	-59.530%
2026-05-22	3.6400	4.1000	3.6000	4.1000	+7.895%	7	690	-62.195%
2026-05-21	4.5000	4.5000	3.6500	3.8000	-68.852%	127	691	-59.211%
2026-05-20	12.6000	12.6000	12.2000	12.2000	+52.500%	33	691	-87.295%
2026-05-14	8.2000	8.2000	8.0000	8.0000	-9.091%	61	532	-80.625%
2026-05-13	9.3000	10.6000	8.8000	8.8000	-29.880%	39	435	-82.386%
2026-05-07	12.1700	12.5500	12.1700	12.5500	+24.257%	2	435	-87.649%
2026-05-06	10.1000	10.1000	10.1000	10.1000	-14.189%	1	435	-84.653%
2026-05-05	11.7700	11.7700	11.7700	11.7700	-11.504%	6	435	-86.831%
2026-05-04	13.3000	13.3000	13.3000	13.3000	+24.299%	1	441	-88.346%
2026-04-27	10.7000	10.7000	10.7000	10.7000	-9.322%	5	441	-85.514%
2026-04-24	10.5500	11.8000	10.5000	11.8000	+14.452%	36	436	-86.864%
2026-04-23	10.3100	10.3100	10.3100	10.3100	-24.745%	25	400	-84.966%
2026-04-22	13.7000	13.7000	13.7000	13.7000	+18.924%	12	375	-88.686%
2026-04-16	11.7700	11.7700	11.5200	11.5200	+57.808%	2	363	-86.545%
2026-04-09	8.0000	8.0000	7.3000	7.3000	-28.780%	135	364	-78.767%
2026-04-08	10.5600	10.5600	10.2500	10.2500	-31.667%	16	245	-84.878%
2026-03-27	15.0000	15.0000	15.0000	15.0000	0.000%	25	230	-89.667%
2026-03-25	15.6000	15.6000	14.6000	15.0000	-16.667%	61	205	-89.667%
2026-03-24	18.0000	18.0000	18.0000	18.0000	-28.571%	13	170	-91.389%
2026-03-17	25.2000	25.2000	25.2000	25.2000	+25.623%	1	157	-93.849%
2026-03-10	20.0600	20.0600	20.0600	20.0600	-22.846%	1	157	-92.273%
2026-03-09	26.0000	26.0000	26.0000	26.0000	+4.418%	3	158	-94.038%
2026-03-05	22.9000	24.9000	22.9000	24.9000	+36.964%	5	161	-93.775%
2026-03-04	17.0000	18.1800	17.0000	18.1800	-2.258%	16	161	-91.474%
2026-03-03	16.8000	18.6000	16.8000	18.6000	+39.013%	26	148	-91.667%
2026-02-27	13.2200	13.5800	13.2200	13.3800	+8.780%	62	173	-88.416%
2026-02-25	12.3000	12.3000	12.3000	12.3000	+12.844%	3	139	-87.398%
2026-02-24	10.9000	10.9000	10.9000	10.9000	+22.748%	1	139	-85.780%
2026-02-23	8.8500	8.8800	8.6000	8.8800	-19.273%	31	138	-82.545%
2026-02-20	11.0000	11.0000	11.0000	11.0000	-15.385%	20	118	-85.909%
2026-02-18	13.0000	13.0000	13.0000	13.0000	-3.704%	25	98	-88.077%
2026-02-17	13.5000	13.5000	13.5000	13.5000	+9.756%	3	73	-88.519%
2026-02-12	12.0000	12.3000	12.0000	12.3000	-10.219%	6	73	-87.398%
2026-02-11	13.2700	13.7000	13.1800	13.7000	-27.398%	31	77	-88.686%
2026-02-10	18.8700	18.8700	18.8700	18.8700	-4.697%	1	51	-91.786%
2026-02-05	19.8000	19.8000	19.8000	19.8000	-50.500%	5	50	-92.172%
2026-01-28	42.3900	42.3900	40.0000	40.0000	+14.286%	19	50	-96.125%
2026-01-20	35.0000	35.0000	35.0000	35.0000	-46.319%	1	42	-95.571%
2026-01-13	67.4200	67.4200	65.1000	65.2000	-24.274%	17	41	-97.623%
2026-01-09	86.5000	86.6000	86.1000	86.1000	+1.318%	10	24	-98.200%
2026-01-08	84.9800	84.9800	84.9800	84.9800	+8.795%	2	20	-98.176%
2026-01-02	78.1100	78.1100	78.1100	78.1100	-28.128%	5	20	-98.016%
2025-12-30	108.6800	108.6800	108.6800	108.6800	+11.102%	6	15	-98.574%
2025-12-04	94.6700	97.8200	94.6700	97.8200	+9.615%	2	19	-98.415%
2025-12-03	89.2400	89.2400	89.2400	89.2400	+10.912%	1	21	-98.263%
2025-11-26	80.4600	80.4600	80.4600	80.4600	-19.298%	5	20	-98.074%
2025-11-25	99.7000	99.7000	99.7000	99.7000	-1.986%	1	20	-98.445%
2025-11-24	101.7200	101.7200	101.7200	101.7200	-0.343%	5	20	-98.476%
2025-11-18	102.0700	102.0700	102.0700	102.0700	+12.847%	2	20	-98.481%
2025-11-07	90.4500	90.4500	90.4500	90.4500	-11.228%	1	18	-98.286%
2025-10-16	101.8900	101.8900	101.8900	101.8900	-16.791%	1	18	-98.479%
2025-10-03	122.4500	122.4500	122.4500	122.4500	+21.358%	1	17	-98.734%
2025-09-16	100.9000	100.9000	100.9000	100.9000	-7.770%	1	16	-98.464%
2025-08-25	105.6900	109.4000	105.6900	109.4000	-28.370%	2	16	-98.583%
2025-08-13	152.7300	152.7300	152.7300	152.7300	+69.700%	29	15	-98.985%
2025-04-23	90.0000	90.0000	90.0000	90.0000	+1.351%	1	43	-98.278%
2025-04-16	88.8000	88.8000	88.8000	88.8000	+35.469%	1	43	-98.255%
2025-04-09	65.5500	65.5500	65.5500	65.5500	-29.189%	3	43	-97.635%
2025-04-03	92.5700	92.5700	92.5700	92.5700	+9.810%	2	43	-98.326%
2025-03-11	84.3000	84.3000	84.3000	84.3000	-16.369%	1	44	-98.161%
2025-03-03	100.8000	100.8000	100.8000	100.8000	+4.186%	1	44	-98.462%
2025-02-27	101.8000	101.8300	96.7500	96.7500	-10.755%	3	43	-98.398%
2025-02-26	108.4100	108.4100	108.4100	108.4100	+17.213%	20	40	-98.570%
2025-01-29	92.4900	92.4900	92.4900	92.4900	-4.924%	2	20	-98.324%
2025-01-24	97.2800	97.2800	97.2800	97.2800	-26.581%	10	22	-98.407%
2024-12-19	132.5000	132.5000	132.5000	132.5000	+24.064%	3	17	-98.830%
2024-10-07	106.8000	106.8000	106.8000	106.8000	-21.471%	1	14	-98.549%
2024-09-12	135.8000	137.7000	135.7000	136.0000	+11.658%	10	15	-98.860%
2024-08-28	121.8000	121.8000	121.8000	121.8000	-24.136%	2	6	-98.727%
2024-08-22	160.5500	160.5500	160.5500	160.5500	+12.667%	2	4	-99.035%
2024-07-31	142.5000	142.5000	142.5000	142.5000	-4.695%	1	2	-98.912%
2024-07-09	149.5200	149.5200	149.5200	149.5200	0.000%	1	1	-98.963%