Dark

INTU20261218C600
INTU Dec 18 2026 600.00 Call (INTU261218C00600000)
option OPRA

EOD

Aug 26, 2026

1.27-54.643%(-1.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.3000	1.5000	1.2600	1.2700	-54.643%	5	64	0.000%
2026-08-25	2.8000	2.8000	2.8000	2.8000	-26.316%	1	63	-54.643%
2026-08-19	3.8000	3.8000	3.8000	3.8000	+8.571%	1	63	-66.579%
2026-08-13	3.5000	3.5000	3.5000	3.5000	+1.449%	1	63	-63.714%
2026-07-29	3.3000	4.0000	3.3000	3.4500	+16.949%	12	64	-63.188%
2026-07-28	2.9500	2.9500	2.9500	2.9500	+180.952%	1	64	-56.949%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-58.000%	10	63	+20.952%
2026-07-17	2.5000	2.5000	2.5000	2.5000	+61.290%	1	66	-49.200%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-16.216%	1	66	-18.065%
2026-07-10	1.8500	1.8500	1.8500	1.8500	-5.128%	2	66	-31.351%
2026-07-01	1.9500	1.9500	1.9500	1.9500	+85.714%	3	66	-34.872%
2026-06-25	1.8000	1.8000	1.0500	1.0500	-44.737%	2	66	+20.952%
2026-06-24	1.9000	1.9000	1.9000	1.9000	-5.000%	20	65	-33.158%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-11.111%	1	75	-36.500%
2026-06-18	2.3000	2.3000	2.2500	2.2500	-31.818%	6	69	-43.556%
2026-06-17	3.3000	3.3000	3.3000	3.3000	+3.125%	1	69	-61.515%
2026-06-16	3.2000	3.2000	3.2000	3.2000	0.000%	4	69	-60.313%
2026-06-15	3.2000	3.2000	3.2000	3.2000	-8.571%	1	69	-60.313%
2026-06-11	3.3000	3.5000	3.3000	3.5000	-20.455%	8	69	-63.714%
2026-06-09	4.4000	4.4000	4.4000	4.4000	-8.524%	5	65	-71.136%
2026-06-05	4.8100	4.8100	4.8100	4.8100	-17.069%	1	68	-73.597%
2026-06-03	6.2000	6.2000	5.8000	5.8000	0.000%	4	67	-78.103%
2026-06-02	7.7500	7.7500	5.8000	5.8000	-48.763%	6	65	-78.103%
2026-06-01	9.0000	11.7500	9.0000	11.3200	+98.596%	11	65	-88.781%
2026-05-29	5.5000	5.7000	5.5000	5.7000	+18.257%	41	68	-77.719%
2026-05-28	4.8000	4.8200	4.8000	4.8200	-3.600%	2	72	-73.651%
2026-05-21	7.6000	7.6000	4.8500	5.0000	-69.697%	31	70	-74.600%
2026-05-20	16.6000	16.6000	16.5000	16.5000	-20.863%	2	70	-92.303%
2026-05-19	22.0000	23.6500	20.8500	20.8500	+56.297%	26	69	-93.909%
2026-05-14	12.9000	13.3400	12.9000	13.3400	-11.067%	2	69	-90.480%
2026-05-12	15.0000	15.0000	15.0000	15.0000	-6.832%	3	69	-91.533%
2026-05-08	16.1000	16.1000	16.1000	16.1000	-16.494%	1	69	-92.112%
2026-05-04	19.2800	19.2800	19.2800	19.2800	+34.825%	1	69	-93.413%
2026-04-30	15.5000	15.5000	14.3000	14.3000	+0.704%	3	69	-91.119%
2026-04-29	14.2000	14.2000	14.2000	14.2000	+1.429%	2	70	-91.056%
2026-04-23	15.3000	15.3000	14.0000	14.0000	-26.316%	6	68	-90.929%
2026-04-22	19.1000	19.1000	19.0000	19.0000	-5.000%	11	73	-93.316%
2026-04-21	20.6500	20.6500	20.0000	20.0000	+4.167%	28	77	-93.650%
2026-04-20	16.6000	19.2000	16.6000	19.2000	+5.379%	2	79	-93.385%
2026-04-17	18.2200	18.2200	18.2200	18.2200	+13.168%	2	80	-93.030%
2026-04-15	15.0000	16.1000	15.0000	16.1000	+23.846%	7	82	-92.112%
2026-04-14	13.0000	13.0000	13.0000	13.0000	+7.705%	1	87	-90.231%
2026-04-13	12.0700	12.0700	12.0700	12.0700	+27.053%	1	87	-89.478%
2026-04-10	10.0000	10.0000	9.5000	9.5000	-8.917%	4	86	-86.632%
2026-04-09	11.2400	11.2400	10.2000	10.4300	-29.812%	13	85	-87.824%
2026-04-08	15.5000	15.5000	14.8000	14.8600	-29.238%	9	83	-91.454%
2026-04-01	21.5000	21.5000	21.0000	21.0000	+4.738%	5	83	-93.952%
2026-03-27	20.5000	20.5000	20.0500	20.0500	-21.373%	2	81	-93.666%
2026-03-26	25.5000	25.5000	25.5000	25.5000	+16.492%	1	81	-95.020%
2026-03-25	23.6500	23.6500	21.8900	21.8900	-21.821%	4	81	-94.198%
2026-03-18	28.5000	28.5000	28.0000	28.0000	-9.677%	2	79	-95.464%
2026-03-17	31.0000	31.0000	31.0000	31.0000	+6.529%	2	79	-95.903%
2026-03-10	29.1000	29.1000	29.1000	29.1000	-18.942%	1	79	-95.636%
2026-03-06	35.9000	35.9000	35.9000	35.9000	+31.022%	1	80	-96.462%
2026-03-04	27.4000	27.4000	27.4000	27.4000	+5.385%	1	80	-95.365%
2026-03-03	26.0000	26.0000	26.0000	26.0000	+13.043%	1	80	-95.115%
2026-03-02	20.0000	23.0000	20.0000	23.0000	+23.391%	4	80	-94.478%
2026-02-27	18.7400	18.8000	18.5600	18.6400	-3.420%	74	78	-93.187%
2026-02-26	21.0000	21.0000	19.3000	19.3000	+48.462%	12	76	-93.420%
2026-02-24	15.6000	15.6000	13.0000	13.0000	+13.043%	2	77	-90.231%
2026-02-23	11.5000	11.5000	11.5000	11.5000	-32.353%	1	76	-88.957%
2026-02-18	14.7000	17.0000	14.7000	17.0000	+25.000%	3	76	-92.529%
2026-02-17	16.0700	16.0700	13.6000	13.6000	-29.861%	2	75	-90.662%
2026-02-13	19.3800	19.3900	19.3800	19.3900	+3.138%	10	72	-93.450%
2026-02-11	17.5000	18.8000	17.5000	18.8000	-23.265%	3	72	-93.245%
2026-02-09	24.5000	24.5000	24.5000	24.5000	-15.517%	1	72	-94.816%
2026-02-05	29.0000	29.0000	29.0000	29.0000	+8.249%	1	72	-95.621%
2026-02-04	26.7900	26.7900	26.7900	26.7900	+16.478%	1	73	-95.259%
2026-02-03	27.3100	27.8500	23.0000	23.0000	-38.748%	9	72	-94.478%
2026-02-02	37.5500	37.5500	37.5500	37.5500	-32.946%	1	75	-96.618%
2026-01-22	56.0000	56.0000	56.0000	56.0000	+3.359%	1	75	-97.732%
2026-01-16	59.4600	59.4600	54.1800	54.1800	-10.697%	6	69	-97.656%
2026-01-15	60.6700	60.6700	60.6700	60.6700	-5.498%	1	69	-97.907%
2026-01-14	71.5100	71.5100	64.2000	64.2000	-28.108%	52	69	-98.022%
2026-01-13	89.4000	89.4000	89.3000	89.3000	-20.268%	2	29	-98.578%
2026-01-06	112.0000	112.0000	112.0000	112.0000	+1.818%	1	30	-98.866%
2026-01-02	110.0000	110.0000	110.0000	110.0000	-17.603%	1	30	-98.845%
2025-12-19	133.5000	133.5000	133.5000	133.5000	-3.749%	1	30	-99.049%
2025-12-11	138.7000	138.7000	138.7000	138.7000	+10.650%	1	30	-99.084%
2025-12-09	125.3500	125.3500	125.3500	125.3500	+15.530%	1	30	-98.987%
2025-11-26	108.5000	108.5000	108.5000	108.5000	-21.091%	1	30	-98.829%
2025-10-20	137.5000	137.5000	137.5000	137.5000	+12.964%	1	30	-99.076%
2025-10-10	123.8700	123.8700	121.7200	121.7200	-2.857%	28	29	-98.957%
2025-09-15	124.7000	125.3000	124.7000	125.3000	-10.628%	2	29	-98.986%
2025-09-09	140.2000	140.2000	140.2000	140.2000	+4.354%	1	29	-99.094%
2025-09-03	134.3500	134.3500	134.3500	134.3500	-22.107%	1	29	-99.055%
2025-08-20	172.4800	172.4800	172.4800	172.4800	+67.701%	1	29	-99.264%
2025-03-13	102.8500	102.8500	102.8500	102.8500	-22.436%	1	29	-98.765%
2025-02-26	132.5000	132.6000	132.5000	132.6000	+47.382%	2	29	-99.042%
2025-02-25	90.8900	90.8900	89.9700	89.9700	-9.696%	6	22	-98.588%
2025-02-24	97.4700	99.6300	97.4700	99.6300	-12.605%	22	22	-98.725%
2025-01-29	114.0000	114.0000	114.0000	114.0000	-25.064%	1	3	-98.886%
2024-12-24	152.1300	152.1300	152.1300	152.1300	-11.449%	1	2	-99.165%
2024-12-11	171.8000	171.8000	171.8000	171.8000	+6.371%	1	2	-99.261%
2024-11-25	161.5100	161.5100	161.5100	161.5100	+18.976%	1	2	-99.214%
2024-10-04	135.7500	135.7500	135.7500	135.7500	-17.976%	2	1	-99.064%
2024-09-13	165.5000	165.5000	165.5000	165.5000	+15.734%	2	1	-99.233%
2024-08-23	143.0000	143.0000	143.0000	143.0000	0.000%	2	1	-99.112%