Dark

INTU20261218C450
INTU Dec 18 2026 450.00 Call (INTU261218C00450000)
option OPRA

EOD

Aug 27, 2026

8.70-3.333%(-0.30)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.7000	8.7000	8.7000	8.7000	-3.333%	50	236	0.000%
2026-08-26	10.0000	11.0000	8.8000	9.0000	-45.718%	169	243	-3.333%
2026-08-25	16.5800	16.5800	16.5800	16.5800	-13.646%	12	217	-47.527%
2026-08-24	19.2000	19.2000	19.2000	19.2000	+1.803%	1	213	-54.688%
2026-08-21	20.3700	20.8000	18.2000	18.8600	-0.737%	7	214	-53.871%
2026-08-20	18.5000	19.0000	18.5000	19.0000	-2.564%	61	212	-54.211%
2026-08-19	19.5000	19.5000	19.5000	19.5000	+17.470%	3	234	-55.385%
2026-08-18	14.4000	16.6000	14.4000	16.6000	+44.978%	9	232	-47.590%
2026-08-17	11.5300	11.5300	11.4500	11.4500	-33.002%	2	238	-24.017%
2026-08-14	17.0900	17.0900	17.0900	17.0900	+31.462%	2	240	-49.093%
2026-08-12	12.7200	13.0000	12.7200	13.0000	-7.143%	2	240	-33.077%
2026-08-11	12.0000	14.1000	12.0000	14.0000	-4.762%	14	238	-37.857%
2026-08-10	14.7000	14.7000	14.7000	14.7000	+7.771%	5	229	-40.816%
2026-08-05	14.1000	14.1000	13.6400	13.6400	-0.438%	2	229	-36.217%
2026-08-04	13.7000	13.7000	13.7000	13.7000	+22.321%	1	229	-36.496%
2026-07-31	11.2000	11.2000	11.2000	11.2000	-5.085%	40	228	-22.321%
2026-07-30	10.5000	11.8000	10.4000	11.8000	-27.474%	5	204	-26.271%
2026-07-29	16.2700	16.2700	16.2700	16.2700	+47.909%	1	205	-46.527%
2026-07-27	11.0000	11.0000	11.0000	11.0000	+37.500%	4	204	-20.909%
2026-07-24	8.0000	8.0000	8.0000	8.0000	-11.111%	1	208	+8.750%
2026-07-20	7.9200	9.0000	7.9200	9.0000	-5.462%	2	208	-3.333%
2026-07-17	9.5200	9.5200	9.5200	9.5200	+8.800%	2	208	-8.613%
2026-07-16	7.2000	8.7500	7.2000	8.7500	+9.102%	5	206	-0.571%
2026-07-15	8.5000	8.5000	8.0200	8.0200	+3.484%	2	205	+8.479%
2026-07-14	7.7500	7.7500	7.7500	7.7500	+18.502%	1	205	+12.258%
2026-07-09	6.5400	6.5400	6.5400	6.5400	-9.167%	1	205	+33.028%
2026-07-08	6.5600	7.2000	6.5600	7.2000	-12.938%	2	205	+20.833%
2026-07-07	8.1000	8.2700	8.1000	8.2700	+33.387%	3	205	+5.200%
2026-07-06	6.2000	6.2000	6.2000	6.2000	-17.333%	5	205	+40.323%
2026-07-01	7.6000	7.6000	7.5000	7.5000	+11.940%	2	205	+16.000%
2026-06-29	7.8100	7.8100	6.6000	6.7000	+20.072%	12	204	+29.851%
2026-06-25	5.7000	5.7000	5.5800	5.5800	-17.211%	2	213	+55.914%
2026-06-24	6.7400	6.7400	6.7400	6.7400	+13.659%	1	212	+29.080%
2026-06-22	5.9300	5.9300	5.9300	5.9300	-18.767%	10	211	+46.712%
2026-06-18	7.3200	7.3200	7.3000	7.3000	-23.158%	4	211	+19.178%
2026-06-17	9.5000	9.5000	9.5000	9.5000	-4.810%	1	211	-8.421%
2026-06-15	10.8000	10.8000	9.9800	9.9800	+7.775%	2	211	-12.826%
2026-06-12	9.2600	9.2600	9.2600	9.2600	-7.861%	1	212	-6.048%
2026-06-11	10.0500	10.0500	10.0500	10.0500	-6.599%	2	211	-13.433%
2026-06-10	11.3400	11.5200	10.7600	10.7600	-25.793%	85	211	-19.145%
2026-06-08	14.5000	14.5000	14.5000	14.5000	+7.407%	1	216	-40.000%
2026-06-05	13.6000	13.8000	13.5000	13.5000	-14.557%	64	216	-35.556%
2026-06-04	17.6000	18.0000	15.8000	15.8000	-15.282%	15	189	-44.937%
2026-06-03	20.5000	20.5000	18.0000	18.6500	-9.024%	5	192	-53.351%
2026-06-02	21.0000	21.0000	19.5000	20.5000	-42.416%	3	191	-57.561%
2026-06-01	30.6900	35.6000	30.0000	35.6000	+77.203%	30	191	-75.562%
2026-05-29	19.3000	20.0900	19.3000	20.0900	+27.962%	4	188	-56.695%
2026-05-28	16.7000	16.7000	15.7000	15.7000	-0.759%	6	187	-44.586%
2026-05-27	16.0000	16.0000	15.8200	15.8200	+1.280%	3	181	-45.006%
2026-05-26	17.0000	17.0000	15.4000	15.6200	-13.270%	7	178	-44.302%
2026-05-22	18.0000	18.0100	16.0000	18.0100	+16.194%	7	175	-51.694%
2026-05-21	16.0000	16.2000	15.4000	15.5000	-65.533%	15	174	-43.871%
2026-05-20	46.2900	46.2900	44.9700	44.9700	-5.326%	2	174	-80.654%
2026-05-15	47.5000	47.5000	47.5000	47.5000	+14.155%	5	180	-81.684%
2026-05-13	41.6100	41.6100	41.6100	41.6100	-8.509%	1	175	-79.092%
2026-05-12	45.4800	45.4800	45.4800	45.4800	+1.179%	1	175	-80.871%
2026-05-06	44.9500	44.9500	44.9500	44.9500	-2.070%	1	175	-80.645%
2026-05-05	47.0000	48.4500	45.9000	45.9000	-6.327%	10	176	-81.046%
2026-05-01	48.5000	49.0000	48.5000	49.0000	+4.078%	5	175	-82.245%
2026-04-27	47.0800	47.0800	47.0800	47.0800	-3.918%	3	175	-81.521%
2026-04-24	49.0000	49.0000	49.0000	49.0000	+14.727%	1	175	-82.245%
2026-04-23	42.7100	42.7100	42.7100	42.7100	-17.229%	1	175	-79.630%
2026-04-20	51.2200	51.6000	51.2200	51.6000	+2.178%	101	175	-83.140%
2026-04-16	50.5000	50.5000	50.5000	50.5000	+10.989%	1	87	-82.772%
2026-04-15	45.5000	45.5000	45.5000	45.5000	+32.808%	1	87	-80.879%
2026-04-13	34.2600	34.2600	34.2600	34.2600	-47.292%	1	87	-74.606%
2026-03-31	65.0000	65.0000	65.0000	65.0000	-0.307%	1	86	-86.615%
2026-03-30	67.0000	67.0000	65.2000	65.2000	-4.539%	2	85	-86.656%
2026-03-26	70.0000	72.6000	68.3000	68.3000	+6.719%	4	85	-87.262%
2026-03-25	63.2000	64.0000	63.2000	64.0000	-20.988%	2	83	-86.406%
2026-03-19	83.5000	83.5000	81.0000	81.0000	-1.099%	6	81	-89.259%
2026-03-17	83.8400	83.8400	81.9000	81.9000	+3.019%	6	80	-89.377%
2026-03-16	79.5000	79.5000	79.5000	79.5000	+10.187%	5	80	-89.057%
2026-03-13	71.0000	72.1500	71.0000	72.1500	-1.164%	2	75	-87.942%
2026-03-11	73.0000	73.0000	73.0000	73.0000	-5.195%	1	76	-88.082%
2026-03-10	77.0000	77.0000	77.0000	77.0000	-20.619%	1	75	-88.701%
2026-03-09	97.0000	97.0000	97.0000	97.0000	-2.218%	6	75	-91.031%
2026-03-06	99.2000	99.2000	99.2000	99.2000	+35.242%	1	76	-91.230%
2026-03-04	73.3500	73.3500	73.3500	73.3500	+11.136%	50	77	-88.139%
2026-03-03	66.0000	66.0000	66.0000	66.0000	+54.748%	7	51	-86.818%
2026-02-24	42.6500	42.6500	42.6500	42.6500	+20.276%	2	58	-79.601%
2026-02-23	35.4600	35.4600	35.4600	35.4600	-23.561%	4	58	-75.465%
2026-02-19	46.3900	46.3900	46.3900	46.3900	-0.664%	1	54	-81.246%
2026-02-18	46.7000	46.7000	46.7000	46.7000	+2.457%	3	54	-81.370%
2026-02-17	45.5800	45.5800	45.5800	45.5800	-18.169%	2	51	-80.913%
2026-02-12	54.3000	55.7000	54.3000	55.7000	+3.589%	26	49	-84.381%
2026-02-11	52.7300	53.7700	52.7000	53.7700	-12.923%	3	23	-83.820%
2026-02-10	66.3300	74.8300	61.7500	61.7500	-10.025%	3	22	-85.911%
2026-02-09	68.6300	68.6300	68.6300	68.6300	-8.249%	1	22	-87.323%
2026-02-06	74.8000	74.8000	74.8000	74.8000	+7.797%	2	21	-88.369%
2026-02-05	74.5900	75.8000	69.3900	69.3900	-7.270%	5	19	-87.462%
2026-02-04	73.6000	74.8300	71.2200	74.8300	+3.614%	9	17	-88.374%
2026-02-03	82.0700	82.0700	72.2200	72.2200	-26.888%	5	12	-87.953%
2026-02-02	100.0000	100.0000	98.7800	98.7800	-4.468%	2	9	-91.193%
2026-01-29	103.7600	103.9300	103.4000	103.4000	-58.491%	7	8	-91.586%
2025-09-18	248.8000	249.4000	248.8000	249.1000	0.000%	6	3	-96.507%