Dark

INTU20261016C400
INTU Oct 16 2026 400.00 Call (INTU261016C00400000)
option OPRA

EOD

Aug 27, 2026

7.32+6.087%(+0.42)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.8500	7.7500	6.2300	7.3200	+6.087%	106	504	0.000%
2026-08-26	6.6000	7.9500	5.7000	6.9000	-53.691%	26	485	+6.087%
2026-08-25	16.4900	16.4900	13.7800	14.9000	-18.579%	59	483	-50.872%
2026-08-24	20.2200	20.2200	18.3000	18.3000	+6.706%	17	450	-60.000%
2026-08-21	18.0000	20.1100	17.1500	17.1500	-4.190%	43	447	-57.318%
2026-08-20	17.6700	18.9000	17.4000	17.9000	-4.278%	5	421	-59.106%
2026-08-19	17.0000	19.3000	17.0000	18.7000	+19.642%	14	421	-60.856%
2026-08-18	14.1000	15.7000	14.1000	15.6300	+69.891%	20	415	-53.167%
2026-08-17	12.3000	12.7000	9.0000	9.2000	-35.348%	23	412	-20.435%
2026-08-14	17.6600	17.6600	14.2300	14.2300	-27.398%	9	419	-48.559%
2026-08-13	13.2000	20.0000	13.2000	19.6000	+83.178%	22	414	-62.653%
2026-08-12	10.3000	10.7000	10.3000	10.7000	-10.833%	5	413	-31.589%
2026-08-11	11.5000	12.0000	11.5000	12.0000	+1.695%	2	410	-39.000%
2026-08-10	10.0000	11.8000	10.0000	11.8000	+7.273%	2	408	-37.966%
2026-08-07	12.8600	13.4000	11.0000	11.0000	-4.348%	42	408	-33.455%
2026-08-06	11.5000	11.5000	11.5000	11.5000	-4.959%	1	396	-36.348%
2026-08-05	12.2200	12.2200	11.8000	12.1000	+18.627%	7	395	-39.504%
2026-08-04	10.2000	10.2000	10.2000	10.2000	-13.559%	1	395	-28.235%
2026-08-03	12.9000	12.9000	11.8000	11.8000	+23.950%	32	394	-37.966%
2026-07-31	9.6500	9.6500	9.0000	9.5200	+1.277%	3	390	-23.109%
2026-07-30	9.5000	9.5000	8.1000	9.4000	-39.355%	13	389	-22.128%
2026-07-29	10.4600	16.0000	10.4600	15.5000	+41.423%	178	388	-52.774%
2026-07-28	9.2000	10.9600	9.2000	10.9600	+25.977%	130	272	-33.212%
2026-07-27	8.2000	9.7000	8.2000	8.7000	+24.286%	38	154	-15.862%
2026-07-24	6.0000	7.0000	6.0000	7.0000	+7.692%	59	156	+4.571%
2026-07-21	5.6000	6.5000	5.6000	6.5000	+8.333%	3	180	+12.615%
2026-07-20	7.0000	7.0000	6.0000	6.0000	-23.077%	12	179	+22.000%
2026-07-17	7.8000	7.8000	7.8000	7.8000	+27.869%	1	177	-6.154%
2026-07-16	4.6000	6.1000	4.6000	6.1000	+7.584%	2	177	+20.000%
2026-07-15	6.2000	6.2000	5.6700	5.6700	-10.989%	4	178	+29.101%
2026-07-14	6.3600	6.3700	6.3600	6.3700	-15.067%	8	178	+14.914%
2026-07-13	6.2000	7.5000	6.1000	7.5000	+26.476%	7	170	-2.400%
2026-07-10	6.0000	6.0000	5.6000	5.9300	+18.600%	5	168	+23.440%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-16.667%	1	167	+46.400%
2026-07-07	7.1000	7.1000	6.0000	6.0000	+15.385%	2	168	+22.000%
2026-07-06	5.0000	5.2000	5.0000	5.2000	-11.263%	3	166	+40.769%
2026-07-02	5.5000	5.9500	5.4000	5.8600	+22.083%	8	158	+24.915%
2026-06-30	4.6000	4.8000	4.6000	4.8000	-9.434%	20	158	+52.500%
2026-06-29	5.5300	5.5300	5.1000	5.3000	+11.345%	27	138	+38.113%
2026-06-25	4.0000	4.7600	4.0000	4.7600	-2.857%	2	114	+53.782%
2026-06-23	5.2000	5.2000	4.9000	4.9000	-22.222%	6	114	+49.388%
2026-06-22	6.3000	6.3000	6.3000	6.3000	+12.500%	4	116	+16.190%
2026-06-18	5.7000	6.1900	5.6000	5.6000	-28.205%	29	96	+30.714%
2026-06-16	7.8000	7.8000	7.8000	7.8000	-15.217%	1	96	-6.154%
2026-06-15	9.2000	9.2000	9.2000	9.2000	+17.949%	1	96	-20.435%
2026-06-12	7.6000	8.0400	7.6000	7.8000	-5.797%	4	96	-6.154%
2026-06-11	8.2000	9.0000	8.2000	8.2800	-15.510%	11	95	-11.594%
2026-06-10	10.5500	10.6400	9.8000	9.8000	-17.716%	7	91	-25.306%
2026-06-09	12.0000	12.0000	11.9100	11.9100	-17.292%	11	85	-38.539%
2026-06-08	14.4000	14.4000	14.4000	14.4000	+4.803%	3	77	-49.167%
2026-06-05	13.4500	13.9000	13.4500	13.7400	-12.762%	12	74	-46.725%
2026-06-04	14.7000	15.7500	14.7000	15.7500	-11.517%	6	74	-53.524%
2026-06-03	17.8000	17.8000	17.8000	17.8000	-20.889%	1	74	-58.876%
2026-06-02	25.2000	25.2000	19.6000	22.5000	-35.438%	13	73	-67.467%
2026-06-01	32.0000	36.4000	32.0000	34.8500	+60.599%	11	66	-78.996%
2026-05-29	17.5500	21.7000	17.5000	21.7000	+26.901%	8	66	-66.267%
2026-05-28	15.9000	17.1000	15.9000	17.1000	+2.395%	21	61	-57.193%
2026-05-27	12.9000	16.8000	12.9000	16.7000	+7.189%	9	54	-56.168%
2026-05-26	17.0500	17.0500	15.5800	15.5800	-16.371%	3	51	-53.017%
2026-05-22	16.0000	18.6300	15.6000	18.6300	+21.765%	28	49	-60.709%
2026-05-21	19.0000	19.0000	15.1000	15.3000	-68.454%	29	40	-52.157%
2026-05-20	48.5000	48.5000	48.5000	48.5000	-16.090%	1	40	-84.907%
2026-05-19	71.9900	71.9900	57.8000	57.8000	-3.618%	7	21	-87.336%
2026-05-18	59.9700	59.9700	59.9700	59.9700	+1.644%	1	21	-87.794%
2026-05-15	59.0000	59.0000	59.0000	59.0000	+32.287%	1	21	-87.593%
2026-05-13	44.6000	44.6000	44.6000	44.6000	-21.062%	1	21	-83.587%
2026-05-08	56.5000	56.5000	56.5000	56.5000	-12.674%	1	20	-87.044%
2026-05-07	63.2900	64.7000	63.2900	64.7000	+22.654%	2	20	-88.686%
2026-05-06	52.7500	52.7500	52.7500	52.7500	-8.895%	1	21	-86.123%
2026-05-05	57.9000	57.9000	57.9000	57.9000	-13.903%	1	22	-87.358%
2026-05-04	71.3000	71.3000	67.2500	67.2500	+16.410%	2	22	-89.115%
2026-04-29	57.7700	57.7700	57.7700	57.7700	+2.465%	1	22	-87.329%
2026-04-24	56.3800	56.3800	56.3800	56.3800	+18.695%	1	22	-87.017%
2026-04-23	50.7200	50.7200	47.5000	47.5000	-27.812%	2	21	-84.589%
2026-04-21	69.9000	69.9000	65.7000	65.8000	+9.667%	22	17	-88.875%
2026-04-20	60.4000	60.4000	60.0000	60.0000	+3.057%	2	17	-87.800%
2026-04-17	58.2200	58.2200	58.2200	58.2200	+5.376%	1	15	-87.427%
2026-04-15	55.2500	55.2500	55.2500	55.2500	+55.197%	2	16	-86.751%
2026-04-10	35.7500	36.7500	35.6000	35.6000	-15.238%	4	14	-79.438%
2026-04-09	47.0000	47.0000	42.0000	42.0000	-20.409%	2	10	-82.571%
2026-04-08	58.0000	58.0000	52.7700	52.7700	-35.489%	3	9	-86.128%
2026-03-02	74.0000	81.8000	74.0000	81.8000	+29.821%	3	8	-91.051%
2026-02-27	63.0100	63.0100	63.0100	63.0100	-10.814%	1	10	-88.383%
2026-02-26	69.0000	70.6500	69.0000	70.6500	+34.751%	2	10	-89.639%
2026-02-25	45.3500	52.4300	45.3500	52.4300	+23.336%	14	1	-86.039%
2026-02-23	42.5100	42.5100	42.5100	42.5100	0.000%	1	1	-82.781%