Dark

Check out our Dark Pool Levels

INTU20261002P360
INTU Oct 2 2026 360.00 Put (INTU261002P00360000)
option OPRA

EOD

Aug 26, 2026

27.50-0.073%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	27.5000	27.5000	27.5000	27.5000	-0.073%	1	12	0.000%
2026-08-25	24.5300	27.5200	24.5300	27.5200	+34.113%	8	13	-0.073%
2026-08-24	21.6000	21.6000	20.5200	20.5200	-8.800%	2	7	+34.016%
2026-08-21	25.8000	25.8000	22.5000	22.5000	-26.710%	3	5	+22.222%
2026-08-13	28.1000	30.7000	28.1000	30.7000	0.000%	3	3	-10.423%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC