Dark

Check out our Dark Pool Levels

INTU20261002P350
INTU Oct 2 2026 350.00 Put (INTU261002P00350000)
option OPRA

EOD

Aug 27, 2026

20.48-6.909%(-1.52)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	23.3800	23.3800	20.4800	20.4800	-6.909%	13	22	0.000%
2026-08-26	23.0000	23.0000	22.0000	22.0000	+8.108%	2	10	-6.909%
2026-08-25	19.0300	20.3500	19.0300	20.3500	-3.095%	2	9	+0.639%
2026-08-21	21.2000	21.2000	21.0000	21.0000	+0.478%	12	7	-2.476%
2026-08-20	20.9000	20.9000	20.9000	20.9000	0.000%	1	1	-2.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC