Dark

Check out our Dark Pool Levels

INTU20261002P330
INTU Oct 2 2026 330.00 Put (INTU261002P00330000)
option OPRA

EOD

Aug 27, 2026

11.58-13.711%(-1.84)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.0000	15.0000	11.5500	11.5800	-13.711%	7	11	0.000%
2026-08-26	21.1000	21.1000	12.0000	13.4200	+7.965%	12	15	-13.711%
2026-08-25	13.8000	13.8000	12.0300	12.4300	+30.842%	8	11	-6.838%
2026-08-24	13.0500	13.0500	9.5000	9.5000	-20.369%	2	4	+21.895%
2026-08-21	11.8300	11.9300	11.8300	11.9300	0.000%	2	2	-2.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC