Dark

Check out our Dark Pool Levels

INTU20261002P325
INTU Oct 2 2026 325.00 Put (INTU261002P00325000)
option OPRA

EOD

Aug 27, 2026

9.95-6.660%(-0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.9500	9.9500	9.9500	9.9500	-6.660%	1	5	0.000%
2026-08-26	13.6000	13.6000	10.6600	10.6600	-1.842%	2	4	-6.660%
2026-08-25	10.8600	10.8600	10.8600	10.8600	-8.739%	1	3	-8.379%
2026-08-24	11.9000	11.9000	11.9000	11.9000	+19.000%	1	2	-16.387%
2026-08-21	10.8000	10.8000	10.0000	10.0000	-13.043%	3	2	-0.500%
2026-08-20	12.7000	12.7000	11.5000	11.5000	-25.663%	2	2	-13.478%
2026-08-18	15.4700	15.4700	15.4700	15.4700	0.000%	1	1	-35.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC