Dark

Check out our Dark Pool Levels

INTU20261002P320
INTU Oct 2 2026 320.00 Put (INTU261002P00320000)
option OPRA

EOD

Aug 27, 2026

8.45-16.994%(-1.73)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.0000	10.0000	8.1600	8.4500	-16.994%	9	15	0.000%
2026-08-26	10.3000	10.8400	9.0000	10.1800	+7.725%	18	15	-16.994%
2026-08-25	10.8500	10.8500	9.0800	9.4500	+9.502%	7	7	-10.582%
2026-08-21	8.6300	8.6300	8.6300	8.6300	-19.270%	1	1	-2.086%
2026-08-20	10.6900	10.6900	10.6900	10.6900	0.000%	1	1	-20.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC